Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2023 | MYR | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | +0.02 (+2%) | 15,200 |
22 Aug 2023 | MYR | 1 | 1 | 1 | 1 | 1 | -0.01 (-0.99%) | 56,600 |
21 Aug 2023 | MYR | 1.01 | 1.02 | 1 | 1.01 | 1.01 | -0.01 (-0.98%) | 125,800 |
18 Aug 2023 | MYR | 1.01 | 1.06 | 1.01 | 1.02 | 1.02 | +0.01 (+0.99%) | 186,700 |
17 Aug 2023 | MYR | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | -0.01 (-0.98%) | 12,700 |
16 Aug 2023 | MYR | 1.02 | 1.02 | 1.01 | 1.02 | 1.02 | 0.0 (0.0%) | 62,000 |
15 Aug 2023 | MYR | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 30,900 |
14 Aug 2023 | MYR | 1.03 | 1.04 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 73,000 |
11 Aug 2023 | MYR | 1.01 | 1.04 | 1.01 | 1.03 | 1.03 | +0.02 (+1.98%) | 97,100 |
10 Aug 2023 | MYR | 1.01 | 1.03 | 1.01 | 1.01 | 1.01 | -0.02 (-1.94%) | 40,000 |
9 Aug 2023 | MYR | 1.02 | 1.03 | 1.01 | 1.03 | 1.03 | +0.01 (+0.98%) | 30,700 |
8 Aug 2023 | MYR | 1.02 | 1.03 | 1.01 | 1.02 | 1.02 | -0.01 (-0.97%) | 85,500 |
7 Aug 2023 | MYR | 1.03 | 1.03 | 1.02 | 1.03 | 1.03 | 0.0 (0.0%) | 23,000 |
4 Aug 2023 | MYR | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | +0.01 (+0.98%) | 73,200 |
3 Aug 2023 | MYR | 1.02 | 1.03 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 104,000 |
2 Aug 2023 | MYR | 1.04 | 1.04 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 47,600 |
1 Aug 2023 | MYR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
31 Jul 2023 | MYR | 1.04 | 1.06 | 1.03 | 1.03 | 1.03 | -0.03 (-2.83%) | 36,000 |
28 Jul 2023 | MYR | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
27 Jul 2023 | MYR | 1.06 | 1.06 | 1.04 | 1.06 | 1.06 | +0.01 (+0.95%) | 200,000 |
26 Jul 2023 | MYR | 1.04 | 1.05 | 1.04 | 1.05 | 1.05 | +0.01 (+0.96%) | 31,200 |
25 Jul 2023 | MYR | 1.04 | 1.06 | 1.02 | 1.04 | 1.04 | 0.0 (0.0%) | 752,300 |
24 Jul 2023 | MYR | 1.03 | 1.05 | 1.03 | 1.04 | 1.04 | -0.01 (-0.95%) | 194,600 |
21 Jul 2023 | MYR | 1.03 | 1.05 | 1.03 | 1.05 | 1.05 | 0.0 (0.0%) | 78,000 |
20 Jul 2023 | MYR | 1.03 | 1.05 | 1.02 | 1.05 | 1.05 | +0.03 (+2.94%) | 225,200 |
18 Jul 2023 | MYR | 1.03 | 1.03 | 1 | 1.02 | 1.02 | -0.01 (-0.97%) | 379,300 |
17 Jul 2023 | MYR | 1.03 | 1.03 | 1 | 1.03 | 1.03 | 0.0 (0.0%) | 613,000 |
14 Jul 2023 | MYR | 1.03 | 1.04 | 1.02 | 1.03 | 1.03 | +0.01 (+0.98%) | 137,900 |
13 Jul 2023 | MYR | 1.04 | 1.04 | 1.02 | 1.02 | 1.02 | -0.02 (-1.92%) | 75,800 |
12 Jul 2023 | MYR | 1.03 | 1.04 | 1.03 | 1.04 | 1.04 | +0.01 (+0.97%) | 40,900 |