Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2019 | MYR | 1.04 | 1.04 | 1.03 | 1.04 | 1.04 | -0.01 (-0.95%) | 131,900 |
18 Jun 2019 | MYR | 1.05 | 1.06 | 1.03 | 1.05 | 1.05 | 0.0 (0.0%) | 115,500 |
17 Jun 2019 | MYR | 1.02 | 1.05 | 1.02 | 1.05 | 1.05 | +0.03 (+2.94%) | 109,200 |
14 Jun 2019 | MYR | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 92,200 |
13 Jun 2019 | MYR | 1.02 | 1.03 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 57,400 |
12 Jun 2019 | MYR | 1.02 | 1.02 | 1.01 | 1.02 | 1.02 | 0.0 (0.0%) | 155,900 |
11 Jun 2019 | MYR | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | -0.01 (-0.97%) | 250,500 |
10 Jun 2019 | MYR | 1.01 | 1.03 | 1 | 1.03 | 1.03 | +0.01 (+0.98%) | 315,000 |
7 Jun 2019 | MYR | 1.01 | 1.02 | 1 | 1.02 | 1.02 | +0.03 (+3.03%) | 175,000 |
6 Jun 2019 | MYR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
5 Jun 2019 | MYR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
4 Jun 2019 | MYR | 0.995 | 1 | 0.985 | 0.99 | 0.99 | -0.01 (-1%) | 43,500 |
3 Jun 2019 | MYR | 1.01 | 1.01 | 1 | 1 | 1 | -0.01 (-0.99%) | 87,300 |
31 May 2019 | MYR | 1.01 | 1.01 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 196,900 |
30 May 2019 | MYR | 1.01 | 1.01 | 1 | 1.01 | 1.01 | -0.01 (-0.98%) | 300,400 |
29 May 2019 | MYR | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | +0.01 (+0.99%) | 199,000 |
28 May 2019 | MYR | 1 | 1.01 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 69,800 |
27 May 2019 | MYR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.01 (-0.98%) | 15,000 |
24 May 2019 | MYR | 1 | 1.04 | 1 | 1.02 | 1.02 | 0.0 (0.0%) | 334,000 |
23 May 2019 | MYR | 1.01 | 1.02 | 1 | 1.02 | 1.02 | 0.0 (0.0%) | 295,000 |
21 May 2019 | MYR | 1 | 1.03 | 1 | 1.02 | 1.02 | -0.01 (-0.97%) | 15,000 |
17 May 2019 | MYR | 1.01 | 1.03 | 1 | 1.03 | 1.03 | 0.0 (0.0%) | 10,000 |
16 May 2019 | MYR | 1.02 | 1.03 | 1 | 1.03 | 1.03 | +0.01 (+0.98%) | 189,000 |
15 May 2019 | MYR | 1.02 | 1.02 | 1.01 | 1.02 | 1.02 | 0.0 (0.0%) | 41,600 |
14 May 2019 | MYR | 1.03 | 1.03 | 1.01 | 1.02 | 1.02 | -0.01 (-0.97%) | 107,400 |
13 May 2019 | MYR | 1.03 | 1.04 | 1.03 | 1.03 | 1.03 | -0.01 (-0.96%) | 55,400 |
10 May 2019 | MYR | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 62,200 |
9 May 2019 | MYR | 1.06 | 1.06 | 1.04 | 1.04 | 1.04 | -0.01 (-0.95%) | 46,900 |
8 May 2019 | MYR | 1.05 | 1.05 | 1.04 | 1.05 | 1.05 | 0.0 (0.0%) | 65,600 |
7 May 2019 | MYR | 1.03 | 1.05 | 1.03 | 1.05 | 1.05 | 0.0 (0.0%) | 144,400 |