Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2019 | MYR | 1.06 | 1.06 | 1.04 | 1.05 | 1.05 | +0.01 (+0.96%) | 25,200 |
3 May 2019 | MYR | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.01 (-0.95%) | 30,500 |
2 May 2019 | MYR | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 49,600 |
30 Apr 2019 | MYR | 1.05 | 1.06 | 1.03 | 1.05 | 1.05 | -0.01 (-0.94%) | 95,200 |
29 Apr 2019 | MYR | 1.07 | 1.07 | 1.06 | 1.06 | 1.06 | -0.01 (-0.93%) | 95,000 |
26 Apr 2019 | MYR | 1.08 | 1.08 | 1.07 | 1.07 | 1.07 | -0.01 (-0.93%) | 12,800 |
25 Apr 2019 | MYR | 1.08 | 1.1 | 1.08 | 1.08 | 1.08 | -0.01 (-0.92%) | 237,100 |
24 Apr 2019 | MYR | 1.1 | 1.1 | 1.08 | 1.09 | 1.09 | 0.0 (0.0%) | 71,700 |
23 Apr 2019 | MYR | 1.07 | 1.09 | 1.07 | 1.09 | 1.09 | +0.02 (+1.87%) | 53,200 |
22 Apr 2019 | MYR | 1.04 | 1.09 | 1.04 | 1.07 | 1.07 | +0.02 (+1.90%) | 249,700 |
19 Apr 2019 | MYR | 1.04 | 1.06 | 1.04 | 1.05 | 1.05 | 0.0 (0.0%) | 9,000 |
18 Apr 2019 | MYR | 1.04 | 1.05 | 1.04 | 1.05 | 1.05 | 0.0 (0.0%) | 10,000 |
17 Apr 2019 | MYR | 1.06 | 1.06 | 1.04 | 1.05 | 1.05 | -0.01 (-0.94%) | 318,600 |
16 Apr 2019 | MYR | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | 0.0 (0.0%) | 72,600 |
15 Apr 2019 | MYR | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | 0.0 (0.0%) | 80,700 |
12 Apr 2019 | MYR | 1.05 | 1.06 | 1.04 | 1.06 | 1.06 | 0.0 (0.0%) | 52,000 |
11 Apr 2019 | MYR | 1.06 | 1.06 | 1.05 | 1.06 | 1.06 | -0.01 (-0.93%) | 25,600 |
10 Apr 2019 | MYR | 1.05 | 1.08 | 1.04 | 1.07 | 1.07 | +0.02 (+1.90%) | 141,200 |
9 Apr 2019 | MYR | 1.06 | 1.09 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 186,900 |
8 Apr 2019 | MYR | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | 0.0 (0.0%) | 6,700 |
5 Apr 2019 | MYR | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.03 (-2.75%) | 2,200 |
4 Apr 2019 | MYR | 1.04 | 1.09 | 1.04 | 1.09 | 1.09 | +0.04 (+3.81%) | 139,200 |
3 Apr 2019 | MYR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 20,900 |
2 Apr 2019 | MYR | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 181,700 |
1 Apr 2019 | MYR | 1.04 | 1.06 | 1.04 | 1.06 | 1.06 | 0.0 (0.0%) | 71,300 |
29 Mar 2019 | MYR | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
28 Mar 2019 | MYR | 1.05 | 1.06 | 1.04 | 1.06 | 1.06 | 0.0 (0.0%) | 61,400 |
27 Mar 2019 | MYR | 1.07 | 1.07 | 1.04 | 1.06 | 1.06 | +0.01 (+0.95%) | 42,800 |
26 Mar 2019 | MYR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 34,000 |
25 Mar 2019 | MYR | 1.05 | 1.08 | 1.05 | 1.06 | 1.06 | 0.0 (0.0%) | 87,600 |