Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2019 | MYR | 1.03 | 1.05 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 68,600 |
7 Feb 2019 | MYR | 1.03 | 1.04 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 96,500 |
4 Feb 2019 | MYR | 1.03 | 1.03 | 1.02 | 1.03 | 1.03 | 0.0 (0.0%) | 115,900 |
31 Jan 2019 | MYR | 1.05 | 1.05 | 1.03 | 1.03 | 1.03 | -0.01 (-0.96%) | 480,300 |
30 Jan 2019 | MYR | 1.03 | 1.04 | 1.03 | 1.04 | 1.04 | 0.0 (0.0%) | 26,700 |
29 Jan 2019 | MYR | 1.04 | 1.05 | 1.04 | 1.04 | 1.04 | -0.01 (-0.95%) | 95,700 |
28 Jan 2019 | MYR | 1.06 | 1.06 | 1.04 | 1.05 | 1.05 | -0.01 (-0.94%) | 348,200 |
25 Jan 2019 | MYR | 1.03 | 1.07 | 1.03 | 1.06 | 1.06 | +0.03 (+2.91%) | 329,900 |
24 Jan 2019 | MYR | 1.03 | 1.04 | 1.03 | 1.03 | 1.03 | -0.01 (-0.96%) | 43,700 |
23 Jan 2019 | MYR | 1.03 | 1.04 | 1.03 | 1.04 | 1.04 | 0.0 (0.0%) | 312,100 |
22 Jan 2019 | MYR | 1.04 | 1.05 | 1.03 | 1.04 | 1.04 | 0.0 (0.0%) | 449,900 |
18 Jan 2019 | MYR | 1.04 | 1.05 | 1.03 | 1.04 | 1.04 | +0.01 (+0.97%) | 451,700 |
17 Jan 2019 | MYR | 1.04 | 1.05 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 470,100 |
16 Jan 2019 | MYR | 1.04 | 1.05 | 1.03 | 1.03 | 1.03 | -0.01 (-0.96%) | 561,200 |
15 Jan 2019 | MYR | 1.03 | 1.05 | 1.03 | 1.04 | 1.04 | +0.01 (+0.97%) | 361,800 |
14 Jan 2019 | MYR | 1.04 | 1.05 | 1.03 | 1.03 | 1.03 | -0.01 (-0.96%) | 382,700 |
11 Jan 2019 | MYR | 1.03 | 1.07 | 1.03 | 1.04 | 1.04 | +0.01 (+0.97%) | 275,200 |
10 Jan 2019 | MYR | 1.04 | 1.06 | 1.02 | 1.03 | 1.03 | -0.01 (-0.96%) | 257,100 |
9 Jan 2019 | MYR | 1.04 | 1.05 | 1.03 | 1.04 | 1.04 | 0.0 (0.0%) | 399,600 |
8 Jan 2019 | MYR | 1.05 | 1.05 | 1.03 | 1.04 | 1.04 | -0.02 (-1.89%) | 208,300 |
7 Jan 2019 | MYR | 1.07 | 1.07 | 1.03 | 1.06 | 1.06 | +0.02 (+1.92%) | 49,900 |
4 Jan 2019 | MYR | 1.03 | 1.08 | 1.03 | 1.04 | 1.04 | -0.04 (-3.70%) | 68,100 |
3 Jan 2019 | MYR | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 20,900 |
2 Jan 2019 | MYR | 1.05 | 1.09 | 1.02 | 1.08 | 1.08 | -0.02 (-1.82%) | 95,100 |
31 Dec 2018 | MYR | 1.06 | 1.1 | 1.05 | 1.1 | 1.1 | +0.01 (+0.92%) | 102,600 |
28 Dec 2018 | MYR | 1.1 | 1.1 | 1.09 | 1.09 | 1.09 | +0.02 (+1.87%) | 41,400 |
27 Dec 2018 | MYR | 1.03 | 1.07 | 1.03 | 1.07 | 1.07 | +0.02 (+1.90%) | 89,800 |
26 Dec 2018 | MYR | 1.02 | 1.05 | 1.01 | 1.05 | 1.05 | +0.03 (+2.94%) | 111,500 |
24 Dec 2018 | MYR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
21 Dec 2018 | MYR | 1.05 | 1.05 | 1.01 | 1.02 | 1.02 | -0.06 (-5.56%) | 245,600 |