Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2018 | MYR | 1.13 | 1.18 | 1.13 | 1.16 | 1.16 | -0.01 (-0.85%) | 86,400 |
5 Nov 2018 | MYR | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
2 Nov 2018 | MYR | 1.18 | 1.18 | 1.14 | 1.17 | 1.17 | +0.02 (+1.74%) | 116,400 |
1 Nov 2018 | MYR | 1.14 | 1.15 | 1.13 | 1.15 | 1.15 | -0.01 (-0.86%) | 186,700 |
31 Oct 2018 | MYR | 1.14 | 1.16 | 1.14 | 1.16 | 1.16 | 0.0 (0.0%) | 21,100 |
30 Oct 2018 | MYR | 1.14 | 1.16 | 1.14 | 1.16 | 1.16 | -0.01 (-0.85%) | 52,300 |
29 Oct 2018 | MYR | 1.15 | 1.17 | 1.13 | 1.17 | 1.17 | -0.02 (-1.68%) | 102,600 |
26 Oct 2018 | MYR | 1.16 | 1.19 | 1.14 | 1.19 | 1.19 | 0.0 (0.0%) | 27,700 |
25 Oct 2018 | MYR | 1.14 | 1.19 | 1.14 | 1.19 | 1.19 | +0.02 (+1.71%) | 38,000 |
24 Oct 2018 | MYR | 1.15 | 1.17 | 1.14 | 1.17 | 1.17 | 0.0 (0.0%) | 86,500 |
23 Oct 2018 | MYR | 1.17 | 1.18 | 1.16 | 1.17 | 1.17 | -0.03 (-2.50%) | 35,000 |
22 Oct 2018 | MYR | 1.17 | 1.2 | 1.15 | 1.2 | 1.2 | +0.02 (+1.69%) | 38,100 |
19 Oct 2018 | MYR | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 47,000 |
18 Oct 2018 | MYR | 1.2 | 1.2 | 1.17 | 1.18 | 1.18 | -0.01 (-0.84%) | 44,100 |
17 Oct 2018 | MYR | 1.2 | 1.2 | 1.18 | 1.19 | 1.19 | -0.01 (-0.83%) | 62,700 |
16 Oct 2018 | MYR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
15 Oct 2018 | MYR | 1.2 | 1.2 | 1.18 | 1.2 | 1.2 | 0.0 (0.0%) | 46,600 |
12 Oct 2018 | MYR | 1.18 | 1.2 | 1.17 | 1.2 | 1.2 | +0.01 (+0.84%) | 74,500 |
11 Oct 2018 | MYR | 1.16 | 1.19 | 1.15 | 1.19 | 1.19 | -0.01 (-0.83%) | 109,300 |
10 Oct 2018 | MYR | 1.22 | 1.22 | 1.17 | 1.2 | 1.2 | -0.03 (-2.44%) | 105,200 |
9 Oct 2018 | MYR | 1.23 | 1.24 | 1.21 | 1.23 | 1.23 | +0.02 (+1.65%) | 46,300 |
8 Oct 2018 | MYR | 1.21 | 1.21 | 1.2 | 1.21 | 1.21 | 0.0 (0.0%) | 81,500 |
5 Oct 2018 | MYR | 1.23 | 1.24 | 1.21 | 1.21 | 1.21 | -0.02 (-1.63%) | 43,600 |
4 Oct 2018 | MYR | 1.24 | 1.24 | 1.22 | 1.23 | 1.23 | 0.0 (0.0%) | 32,700 |
3 Oct 2018 | MYR | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.01 (-0.81%) | 9,400 |
2 Oct 2018 | MYR | 1.24 | 1.24 | 1.23 | 1.24 | 1.24 | -0.01 (-0.80%) | 37,400 |
1 Oct 2018 | MYR | 1.23 | 1.25 | 1.22 | 1.25 | 1.25 | +0.01 (+0.81%) | 119,400 |
28 Sep 2018 | MYR | 1.22 | 1.24 | 1.22 | 1.24 | 1.24 | +0.03 (+2.48%) | 32,100 |
27 Sep 2018 | MYR | 1.22 | 1.22 | 1.21 | 1.21 | 1.21 | -0.02 (-1.63%) | 35,300 |
26 Sep 2018 | MYR | 1.21 | 1.23 | 1.21 | 1.23 | 1.23 | +0.02 (+1.65%) | 8,200 |