Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2024 | MYR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 36,800 |
1 Apr 2024 | MYR | 1.2 | 1.21 | 1.2 | 1.2 | 1.2 | -0.02 (-1.64%) | 38,400 |
29 Mar 2024 | MYR | 1.21 | 1.22 | 1.2 | 1.22 | 1.22 | 0.0 (0.0%) | 26,300 |
27 Mar 2024 | MYR | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 14,600 |
26 Mar 2024 | MYR | 1.21 | 1.23 | 1.2 | 1.22 | 1.22 | -0.02 (-1.61%) | 35,800 |
25 Mar 2024 | MYR | 1.24 | 1.25 | 1.21 | 1.24 | 1.24 | -0.01 (-0.80%) | 80,600 |
22 Mar 2024 | MYR | 1.25 | 1.25 | 1.22 | 1.25 | 1.25 | +0.04 (+3.31%) | 73,200 |
21 Mar 2024 | MYR | 1.23 | 1.23 | 1.16 | 1.21 | 1.21 | -0.01 (-0.82%) | 187,300 |
20 Mar 2024 | MYR | 1.2 | 1.23 | 1.19 | 1.22 | 1.22 | +0.03 (+2.52%) | 185,200 |
19 Mar 2024 | MYR | 1.15 | 1.2 | 1.15 | 1.19 | 1.19 | +0.05 (+4.39%) | 64,400 |
18 Mar 2024 | MYR | 1.16 | 1.16 | 1.14 | 1.14 | 1.14 | -0.04 (-3.39%) | 126,100 |
15 Mar 2024 | MYR | 1.16 | 1.18 | 1.15 | 1.18 | 1.18 | +0.01 (+0.85%) | 83,100 |
14 Mar 2024 | MYR | 1.2 | 1.21 | 1.17 | 1.17 | 1.17 | -0.03 (-2.50%) | 170,900 |
13 Mar 2024 | MYR | 1.22 | 1.22 | 1.19 | 1.2 | 1.2 | -0.02 (-1.64%) | 184,000 |
12 Mar 2024 | MYR | 1.21 | 1.22 | 1.19 | 1.22 | 1.22 | +0.01 (+0.83%) | 269,700 |
11 Mar 2024 | MYR | 1.11 | 1.21 | 1.11 | 1.21 | 1.21 | +0.1 (+9.01%) | 499,500 |
8 Mar 2024 | MYR | 1.08 | 1.11 | 1.08 | 1.11 | 1.11 | +0.03 (+2.78%) | 143,200 |
7 Mar 2024 | MYR | 1.1 | 1.1 | 1.08 | 1.08 | 1.08 | -0.02 (-1.82%) | 35,600 |
6 Mar 2024 | MYR | 1.07 | 1.1 | 1.06 | 1.1 | 1.1 | +0.02 (+1.85%) | 148,900 |
5 Mar 2024 | MYR | 1.07 | 1.08 | 1.07 | 1.08 | 1.08 | +0.01 (+0.93%) | 146,300 |
4 Mar 2024 | MYR | 1.06 | 1.07 | 1.05 | 1.07 | 1.07 | +0.02 (+1.90%) | 115,700 |
1 Mar 2024 | MYR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 9,600 |
29 Feb 2024 | MYR | 1.05 | 1.06 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 81,800 |
28 Feb 2024 | MYR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 58,300 |
27 Feb 2024 | MYR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 200,800 |
26 Feb 2024 | MYR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 105,400 |
23 Feb 2024 | MYR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 135,400 |
22 Feb 2024 | MYR | 1.06 | 1.07 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 13,900 |
21 Feb 2024 | MYR | 1.06 | 1.06 | 1.05 | 1.06 | 1.06 | 0.0 (0.0%) | 54,200 |
20 Feb 2024 | MYR | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | 0.0 (0.0%) | 50,300 |