Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2018 | MYR | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.01 (-0.82%) | 4,100 |
24 Sep 2018 | MYR | 1.22 | 1.22 | 1.2 | 1.22 | 1.22 | 0.0 (0.0%) | 39,200 |
21 Sep 2018 | MYR | 1.22 | 1.23 | 1.22 | 1.22 | 1.22 | -0.01 (-0.81%) | 69,500 |
20 Sep 2018 | MYR | 1.22 | 1.23 | 1.21 | 1.23 | 1.23 | 0.0 (0.0%) | 21,900 |
19 Sep 2018 | MYR | 1.22 | 1.23 | 1.21 | 1.23 | 1.23 | 0.0 (0.0%) | 24,000 |
18 Sep 2018 | MYR | 1.22 | 1.23 | 1.21 | 1.23 | 1.23 | +0.01 (+0.82%) | 16,500 |
14 Sep 2018 | MYR | 1.24 | 1.24 | 1.22 | 1.22 | 1.22 | -0.02 (-1.61%) | 16,700 |
13 Sep 2018 | MYR | 1.21 | 1.24 | 1.21 | 1.24 | 1.24 | 0.0 (0.0%) | 14,000 |
12 Sep 2018 | MYR | 1.21 | 1.24 | 1.21 | 1.24 | 1.24 | +0.01 (+0.81%) | 47,600 |
7 Sep 2018 | MYR | 1.25 | 1.25 | 1.21 | 1.23 | 1.23 | 0.0 (0.0%) | 75,200 |
6 Sep 2018 | MYR | 1.24 | 1.24 | 1.22 | 1.23 | 1.23 | -0.01 (-0.81%) | 48,200 |
5 Sep 2018 | MYR | 1.26 | 1.26 | 1.22 | 1.24 | 1.24 | -0.02 (-1.59%) | 181,900 |
4 Sep 2018 | MYR | 1.24 | 1.26 | 1.2 | 1.26 | 1.26 | +0.03 (+2.44%) | 60,200 |
3 Sep 2018 | MYR | 1.24 | 1.24 | 1.22 | 1.23 | 1.23 | -0.01 (-0.81%) | 95,000 |
30 Aug 2018 | MYR | 1.25 | 1.25 | 1.24 | 1.24 | 1.24 | -0.01 (-0.80%) | 288,900 |
29 Aug 2018 | MYR | 1.25 | 1.26 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 30,700 |
28 Aug 2018 | MYR | 1.26 | 1.28 | 1.25 | 1.25 | 1.25 | -0.01 (-0.79%) | 84,200 |
27 Aug 2018 | MYR | 1.25 | 1.26 | 1.25 | 1.26 | 1.26 | +0.01 (+0.80%) | 220,500 |
24 Aug 2018 | MYR | 1.25 | 1.27 | 1.25 | 1.25 | 1.25 | -0.02 (-1.57%) | 576,900 |
23 Aug 2018 | MYR | 1.26 | 1.27 | 1.25 | 1.27 | 1.27 | +0.02 (+1.60%) | 115,300 |
21 Aug 2018 | MYR | 1.24 | 1.26 | 1.24 | 1.25 | 1.25 | -0.01 (-0.79%) | 91,500 |
20 Aug 2018 | MYR | 1.25 | 1.26 | 1.24 | 1.26 | 1.26 | 0.0 (0.0%) | 37,900 |
17 Aug 2018 | MYR | 1.25 | 1.26 | 1.25 | 1.26 | 1.26 | 0.0 (0.0%) | 49,400 |
16 Aug 2018 | MYR | 1.25 | 1.27 | 1.25 | 1.26 | 1.26 | 0.0 (0.0%) | 55,800 |
15 Aug 2018 | MYR | 1.25 | 1.26 | 1.25 | 1.26 | 1.26 | -0.01 (-0.79%) | 20,300 |
14 Aug 2018 | MYR | 1.27 | 1.27 | 1.25 | 1.27 | 1.27 | 0.0 (0.0%) | 49,700 |
13 Aug 2018 | MYR | 1.26 | 1.27 | 1.24 | 1.27 | 1.27 | +0.01 (+0.79%) | 77,100 |
10 Aug 2018 | MYR | 1.27 | 1.28 | 1.25 | 1.26 | 1.26 | -0.02 (-1.56%) | 82,500 |
9 Aug 2018 | MYR | 1.28 | 1.28 | 1.27 | 1.28 | 1.28 | -0.01 (-0.78%) | 86,800 |
8 Aug 2018 | MYR | 1.3 | 1.3 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 68,000 |