Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2018 | MYR | 1.3 | 1.3 | 1.29 | 1.29 | 1.29 | -0.01 (-0.77%) | 62,600 |
6 Aug 2018 | MYR | 1.29 | 1.3 | 1.28 | 1.3 | 1.3 | +0.01 (+0.78%) | 35,400 |
3 Aug 2018 | MYR | 1.3 | 1.3 | 1.29 | 1.29 | 1.29 | -0.01 (-0.77%) | 52,300 |
2 Aug 2018 | MYR | 1.3 | 1.3 | 1.28 | 1.3 | 1.3 | 0.0 (0.0%) | 140,200 |
1 Aug 2018 | MYR | 1.34 | 1.34 | 1.3 | 1.3 | 1.3 | -0.02 (-1.52%) | 109,200 |
31 Jul 2018 | MYR | 1.3 | 1.32 | 1.3 | 1.32 | 1.32 | 0.0 (0.0%) | 28,900 |
30 Jul 2018 | MYR | 1.33 | 1.33 | 1.3 | 1.32 | 1.32 | -0.02 (-1.49%) | 37,600 |
27 Jul 2018 | MYR | 1.33 | 1.34 | 1.3 | 1.34 | 1.34 | -0.01 (-0.74%) | 64,900 |
26 Jul 2018 | MYR | 1.34 | 1.35 | 1.33 | 1.35 | 1.35 | 0.0 (0.0%) | 66,200 |
25 Jul 2018 | MYR | 1.34 | 1.35 | 1.33 | 1.35 | 1.35 | 0.0 (0.0%) | 105,600 |
24 Jul 2018 | MYR | 1.33 | 1.37 | 1.33 | 1.35 | 1.35 | +0.01 (+0.75%) | 107,100 |
23 Jul 2018 | MYR | 1.29 | 1.34 | 1.28 | 1.34 | 1.34 | +0.04 (+3.08%) | 270,200 |
20 Jul 2018 | MYR | 1.26 | 1.3 | 1.25 | 1.3 | 1.3 | +0.03 (+2.36%) | 161,800 |
19 Jul 2018 | MYR | 1.26 | 1.27 | 1.25 | 1.27 | 1.27 | +0.01 (+0.79%) | 159,700 |
18 Jul 2018 | MYR | 1.27 | 1.27 | 1.25 | 1.26 | 1.26 | -0.01 (-0.79%) | 120,400 |
17 Jul 2018 | MYR | 1.26 | 1.27 | 1.25 | 1.27 | 1.27 | +0.02 (+1.60%) | 61,500 |
16 Jul 2018 | MYR | 1.25 | 1.26 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 99,000 |
13 Jul 2018 | MYR | 1.25 | 1.28 | 1.25 | 1.25 | 1.25 | -0.01 (-0.79%) | 101,400 |
12 Jul 2018 | MYR | 1.25 | 1.26 | 1.24 | 1.26 | 1.26 | +0.01 (+0.80%) | 72,300 |
11 Jul 2018 | MYR | 1.25 | 1.26 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 80,300 |
10 Jul 2018 | MYR | 1.25 | 1.26 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 70,800 |
9 Jul 2018 | MYR | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | -0.02 (-1.57%) | 69,700 |
6 Jul 2018 | MYR | 1.25 | 1.27 | 1.25 | 1.27 | 1.27 | +0.02 (+1.60%) | 61,600 |
5 Jul 2018 | MYR | 1.25 | 1.26 | 1.25 | 1.25 | 1.25 | -0.02 (-1.57%) | 28,800 |
4 Jul 2018 | MYR | 1.25 | 1.27 | 1.25 | 1.27 | 1.27 | 0.0 (0.0%) | 102,900 |
3 Jul 2018 | MYR | 1.25 | 1.27 | 1.24 | 1.27 | 1.27 | 0.0 (0.0%) | 44,400 |
2 Jul 2018 | MYR | 1.25 | 1.27 | 1.25 | 1.27 | 1.27 | -0.01 (-0.78%) | 33,200 |
29 Jun 2018 | MYR | 1.25 | 1.28 | 1.25 | 1.28 | 1.28 | +0.03 (+2.40%) | 91,800 |
28 Jun 2018 | MYR | 1.24 | 1.26 | 1.24 | 1.25 | 1.25 | 0.0 (0.0%) | 94,800 |
27 Jun 2018 | MYR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 92,900 |