Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2018 | MYR | 1.25 | 1.26 | 1.22 | 1.26 | 1.26 | +0.02 (+1.61%) | 404,300 |
7 May 2018 | MYR | 1.26 | 1.26 | 1.23 | 1.24 | 1.24 | -0.04 (-3.13%) | 199,400 |
4 May 2018 | MYR | 1.26 | 1.28 | 1.26 | 1.28 | 1.28 | 0.0 (0.0%) | 27,000 |
3 May 2018 | MYR | 1.26 | 1.28 | 1.24 | 1.28 | 1.28 | +0.03 (+2.40%) | 103,400 |
2 May 2018 | MYR | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | -0.02 (-1.57%) | 46,700 |
30 Apr 2018 | MYR | 1.27 | 1.27 | 1.26 | 1.27 | 1.27 | -0.01 (-0.78%) | 58,400 |
27 Apr 2018 | MYR | 1.26 | 1.28 | 1.25 | 1.28 | 1.28 | +0.02 (+1.59%) | 132,600 |
26 Apr 2018 | MYR | 1.26 | 1.26 | 1.25 | 1.26 | 1.26 | -0.02 (-1.56%) | 72,400 |
25 Apr 2018 | MYR | 1.26 | 1.28 | 1.25 | 1.28 | 1.28 | 0.0 (0.0%) | 140,600 |
24 Apr 2018 | MYR | 1.27 | 1.28 | 1.25 | 1.28 | 1.28 | -0.01 (-0.78%) | 139,200 |
23 Apr 2018 | MYR | 1.28 | 1.29 | 1.27 | 1.29 | 1.29 | -0.01 (-0.77%) | 176,200 |
20 Apr 2018 | MYR | 1.3 | 1.3 | 1.29 | 1.3 | 1.3 | -0.02 (-1.52%) | 81,100 |
19 Apr 2018 | MYR | 1.3 | 1.32 | 1.29 | 1.32 | 1.32 | +0.01 (+0.76%) | 101,900 |
18 Apr 2018 | MYR | 1.3 | 1.31 | 1.3 | 1.31 | 1.31 | -0.02 (-1.50%) | 25,000 |
17 Apr 2018 | MYR | 1.3 | 1.33 | 1.28 | 1.33 | 1.33 | +0.02 (+1.53%) | 236,000 |
16 Apr 2018 | MYR | 1.3 | 1.31 | 1.3 | 1.31 | 1.31 | -0.01 (-0.76%) | 46,400 |
13 Apr 2018 | MYR | 1.31 | 1.32 | 1.3 | 1.32 | 1.32 | -0.01 (-0.75%) | 75,400 |
12 Apr 2018 | MYR | 1.31 | 1.33 | 1.3 | 1.33 | 1.33 | 0.0 (0.0%) | 123,100 |
11 Apr 2018 | MYR | 1.34 | 1.34 | 1.31 | 1.33 | 1.33 | -0.01 (-0.75%) | 147,000 |
10 Apr 2018 | MYR | 1.31 | 1.35 | 1.3 | 1.34 | 1.34 | +0.03 (+2.29%) | 152,100 |
9 Apr 2018 | MYR | 1.26 | 1.31 | 1.26 | 1.31 | 1.31 | +0.03 (+2.34%) | 138,900 |
6 Apr 2018 | MYR | 1.26 | 1.28 | 1.25 | 1.28 | 1.28 | 0.0 (0.0%) | 163,300 |
5 Apr 2018 | MYR | 1.25 | 1.3 | 1.24 | 1.28 | 1.28 | +0.05 (+4.07%) | 229,100 |
4 Apr 2018 | MYR | 1.28 | 1.28 | 1.23 | 1.23 | 1.23 | -0.07 (-5.38%) | 284,600 |
3 Apr 2018 | MYR | 1.3 | 1.3 | 1.28 | 1.3 | 1.3 | +0.01 (+0.78%) | 72,500 |
2 Apr 2018 | MYR | 1.29 | 1.3 | 1.27 | 1.29 | 1.29 | 0.0 (0.0%) | 42,900 |
30 Mar 2018 | MYR | 1.3 | 1.31 | 1.28 | 1.29 | 1.29 | +0.01 (+0.78%) | 37,700 |
29 Mar 2018 | MYR | 1.27 | 1.28 | 1.27 | 1.28 | 1.28 | 0.0 (0.0%) | 67,000 |
28 Mar 2018 | MYR | 1.31 | 1.31 | 1.28 | 1.28 | 1.28 | -0.03 (-2.29%) | 64,600 |
27 Mar 2018 | MYR | 1.3 | 1.32 | 1.29 | 1.31 | 1.31 | +0.01 (+0.77%) | 53,100 |