Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2023 | MYR | 1.04 | 1.06 | 1.04 | 1.05 | 1.05 | +0.01 (+0.96%) | 100,500 |
5 Oct 2023 | MYR | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | -0.01 (-0.95%) | 101,600 |
4 Oct 2023 | MYR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 65,700 |
3 Oct 2023 | MYR | 1.05 | 1.06 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 24,000 |
2 Oct 2023 | MYR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 2,300 |
29 Sep 2023 | MYR | 1.05 | 1.06 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 20,800 |
27 Sep 2023 | MYR | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
26 Sep 2023 | MYR | 1.07 | 1.07 | 1.06 | 1.06 | 1.06 | -0.01 (-0.93%) | 5,000 |
25 Sep 2023 | MYR | 1.07 | 1.08 | 1.07 | 1.07 | 1.07 | -0.01 (-0.93%) | 108,000 |
22 Sep 2023 | MYR | 1.05 | 1.08 | 1.05 | 1.08 | 1.08 | +0.03 (+2.86%) | 20,400 |
21 Sep 2023 | MYR | 1.05 | 1.07 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 141,500 |
20 Sep 2023 | MYR | 1.06 | 1.06 | 1.05 | 1.06 | 1.06 | +0.01 (+0.95%) | 18,600 |
19 Sep 2023 | MYR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 77,100 |
18 Sep 2023 | MYR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 60,000 |
15 Sep 2023 | MYR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 103,000 |
14 Sep 2023 | MYR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 6,700 |
13 Sep 2023 | MYR | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | +0.01 (+0.95%) | 53,500 |
12 Sep 2023 | MYR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 46,500 |
11 Sep 2023 | MYR | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 43,200 |
8 Sep 2023 | MYR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 43,400 |
7 Sep 2023 | MYR | 1.05 | 1.05 | 1.04 | 1.05 | 1.05 | +0.01 (+0.96%) | 105,400 |
6 Sep 2023 | MYR | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | -0.01 (-0.95%) | 11,000 |
5 Sep 2023 | MYR | 1.05 | 1.06 | 1.04 | 1.05 | 1.05 | 0.0 (0.0%) | 25,700 |
4 Sep 2023 | MYR | 1.04 | 1.05 | 1.04 | 1.05 | 1.05 | 0.0 (0.0%) | 316,800 |
1 Sep 2023 | MYR | 1.03 | 1.05 | 1.03 | 1.05 | 1.05 | +0.01 (+0.96%) | 108,000 |
30 Aug 2023 | MYR | 1.04 | 1.05 | 1.03 | 1.04 | 1.04 | 0.0 (0.0%) | 102,300 |
29 Aug 2023 | MYR | 1.01 | 1.04 | 1.01 | 1.04 | 1.04 | +0.04 (+4%) | 141,500 |
28 Aug 2023 | MYR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 700 |
25 Aug 2023 | MYR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 5,000 |
24 Aug 2023 | MYR | 1 | 1.02 | 1 | 1 | 1 | -0.02 (-1.96%) | 13,600 |