Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2013 | MYR | 1.39 | 1.41 | 1.39 | 1.4 | 1.4 | +0.01 (+0.72%) | 1,694,000 |
9 Jul 2013 | MYR | 1.42 | 1.42 | 1.39 | 1.39 | 1.39 | -0.02 (-1.42%) | 4,391,700 |
8 Jul 2013 | MYR | 1.46 | 1.46 | 1.4 | 1.41 | 1.41 | -0.04 (-2.76%) | 4,853,500 |
5 Jul 2013 | MYR | 1.41 | 1.46 | 1.41 | 1.45 | 1.45 | +0.04 (+2.84%) | 9,621,900 |
4 Jul 2013 | MYR | 1.4 | 1.43 | 1.4 | 1.41 | 1.41 | 0.0 (0.0%) | 6,236,800 |
3 Jul 2013 | MYR | 1.42 | 1.44 | 1.39 | 1.41 | 1.41 | 0.0 (0.0%) | 5,675,100 |
2 Jul 2013 | MYR | 1.39 | 1.44 | 1.37 | 1.41 | 1.41 | +0.04 (+2.92%) | 12,383,600 |
1 Jul 2013 | MYR | 1.39 | 1.42 | 1.35 | 1.37 | 1.37 | 0.0 (0.0%) | 7,168,600 |
28 Jun 2013 | MYR | 1.45 | 1.53 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 24,812,200 |