| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2022 | INR | 3.95 | 4.14 | 3.9 | 3.96 | 3.96 | -0.04 (-1%) | 5,611 |
| 30 Nov 2022 | INR | 4.1 | 4.1 | 3.9 | 4 | 4 | 0.0 (0.0%) | 11,660 |
| 29 Nov 2022 | INR | 4.07 | 4.07 | 3.94 | 4 | 4 | -0.07 (-1.72%) | 9,503 |
| 28 Nov 2022 | INR | 4.03 | 4.16 | 3.93 | 4.07 | 4.07 | +0.04 (+0.99%) | 5,589 |
| 25 Nov 2022 | INR | 4.1 | 4.1 | 3.85 | 4.03 | 4.03 | +0.05 (+1.26%) | 25,217 |
| 24 Nov 2022 | INR | 3.95 | 4.1 | 3.82 | 3.98 | 3.98 | -0.02 (-0.50%) | 13,275 |
| 23 Nov 2022 | INR | 4.22 | 4.22 | 3.9 | 4 | 4 | -0.02 (-0.50%) | 9,287 |
| 22 Nov 2022 | INR | 4.04 | 4.07 | 3.85 | 4.02 | 4.02 | +0.14 (+3.61%) | 11,518 |
| 21 Nov 2022 | INR | 4.06 | 4.06 | 3.85 | 3.88 | 3.88 | -0.16 (-3.96%) | 11,572 |
| 18 Nov 2022 | INR | 4.12 | 4.14 | 3.93 | 4.04 | 4.04 | -0.04 (-0.98%) | 6,442 |
| 17 Nov 2022 | INR | 4 | 4.27 | 3.9 | 4.08 | 4.08 | +0.01 (+0.25%) | 15,317 |
| 16 Nov 2022 | INR | 3.85 | 4.11 | 3.75 | 4.07 | 4.07 | +0.15 (+3.83%) | 35,298 |
| 15 Nov 2022 | INR | 4.15 | 4.15 | 3.91 | 3.92 | 3.92 | -0.13 (-3.21%) | 9,137 |
| 14 Nov 2022 | INR | 3.96 | 4.09 | 3.83 | 4.05 | 4.05 | +0.09 (+2.27%) | 14,679 |
| 11 Nov 2022 | INR | 4.24 | 4.24 | 3.87 | 3.96 | 3.96 | -0.09 (-2.22%) | 8,935 |
| 10 Nov 2022 | INR | 3.98 | 4.3 | 3.98 | 4.05 | 4.05 | -0.13 (-3.11%) | 18,935 |
| 9 Nov 2022 | INR | 4.34 | 4.34 | 3.94 | 4.18 | 4.18 | +0.04 (+0.97%) | 10,359 |
| 7 Nov 2022 | INR | 4.35 | 4.47 | 4.14 | 4.14 | 4.14 | -0.21 (-4.83%) | 15,269 |
| 4 Nov 2022 | INR | 4.05 | 4.45 | 4.05 | 4.35 | 4.35 | +0.09 (+2.11%) | 8,096 |
| 3 Nov 2022 | INR | 4.15 | 4.28 | 3.9 | 4.26 | 4.26 | +0.16 (+3.90%) | 17,088 |
| 2 Nov 2022 | INR | 3.76 | 4.14 | 3.76 | 4.1 | 4.1 | +0.15 (+3.80%) | 17,436 |
| 1 Nov 2022 | INR | 4 | 4 | 3.81 | 3.95 | 3.95 | -0.05 (-1.25%) | 11,793 |
| 31 Oct 2022 | INR | 4.01 | 4.14 | 3.82 | 4 | 4 | -0.02 (-0.50%) | 14,276 |
| 28 Oct 2022 | INR | 4.19 | 4.21 | 3.97 | 4.02 | 4.02 | -0.02 (-0.50%) | 8,622 |
| 27 Oct 2022 | INR | 4.01 | 4.33 | 4 | 4.04 | 4.04 | -0.1 (-2.42%) | 10,423 |
| 25 Oct 2022 | INR | 4.4 | 4.4 | 4.1 | 4.14 | 4.14 | -0.17 (-3.94%) | 8,721 |
| 24 Oct 2022 | INR | 4.25 | 4.33 | 4.1 | 4.31 | 4.31 | +0.18 (+4.36%) | 3,244 |
| 21 Oct 2022 | INR | 4.2 | 4.4 | 4.11 | 4.13 | 4.13 | -0.16 (-3.73%) | 13,151 |
| 20 Oct 2022 | INR | 4.35 | 4.35 | 4.15 | 4.29 | 4.29 | +0.04 (+0.94%) | 10,648 |
| 19 Oct 2022 | INR | 4.26 | 4.4 | 4.2 | 4.25 | 4.25 | -0.05 (-1.16%) | 3,827 |
