| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2022 | INR | 4.62 | 4.62 | 4.26 | 4.3 | 4.3 | -0.18 (-4.02%) | 5,683 |
| 17 Oct 2022 | INR | 4.4 | 4.5 | 4.18 | 4.48 | 4.48 | +0.08 (+1.82%) | 14,404 |
| 14 Oct 2022 | INR | 4.55 | 4.55 | 4.2 | 4.4 | 4.4 | +0.03 (+0.69%) | 26,357 |
| 13 Oct 2022 | INR | 4.7 | 4.75 | 4.37 | 4.37 | 4.37 | -0.23 (-5.00%) | 35,435 |
| 12 Oct 2022 | INR | 4.5 | 4.75 | 4.5 | 4.6 | 4.6 | +0.04 (+0.88%) | 6,140 |
| 11 Oct 2022 | INR | 4.7 | 4.83 | 4.55 | 4.56 | 4.56 | -0.04 (-0.87%) | 8,062 |
| 10 Oct 2022 | INR | 4.55 | 4.85 | 4.55 | 4.6 | 4.6 | -0.02 (-0.43%) | 6,807 |
| 7 Oct 2022 | INR | 4.55 | 4.85 | 4.55 | 4.62 | 4.62 | -0.16 (-3.35%) | 14,977 |
| 6 Oct 2022 | INR | 4.85 | 4.88 | 4.67 | 4.78 | 4.78 | -0.13 (-2.65%) | 8,035 |
| 4 Oct 2022 | INR | 4.8 | 4.95 | 4.56 | 4.91 | 4.91 | +0.11 (+2.29%) | 20,712 |
| 3 Oct 2022 | INR | 4.95 | 4.95 | 4.8 | 4.8 | 4.8 | -0.09 (-1.84%) | 3,601 |
| 30 Sep 2022 | INR | 4.66 | 4.89 | 4.44 | 4.89 | 4.89 | +0.23 (+4.94%) | 20,830 |
| 29 Sep 2022 | INR | 4.9 | 4.9 | 4.56 | 4.66 | 4.66 | -0.14 (-2.92%) | 12,044 |
| 28 Sep 2022 | INR | 4.6 | 4.87 | 4.6 | 4.8 | 4.8 | -0.04 (-0.83%) | 20,602 |
| 27 Sep 2022 | INR | 5 | 5 | 4.81 | 4.84 | 4.84 | -0.22 (-4.35%) | 3,250 |
| 26 Sep 2022 | INR | 5.24 | 5.24 | 4.75 | 5.06 | 5.06 | +0.06 (+1.20%) | 10,169 |
| 23 Sep 2022 | INR | 4.95 | 5.05 | 4.61 | 5 | 5 | +0.18 (+3.73%) | 31,176 |
| 22 Sep 2022 | INR | 4.65 | 4.98 | 4.65 | 4.82 | 4.82 | +0.07 (+1.47%) | 23,443 |
| 21 Sep 2022 | INR | 5 | 5 | 4.73 | 4.75 | 4.75 | -0.2 (-4.04%) | 19,076 |
| 20 Sep 2022 | INR | 5 | 5 | 4.75 | 4.95 | 4.95 | -0.05 (-1%) | 10,483 |
| 19 Sep 2022 | INR | 5.1 | 5.1 | 4.81 | 5 | 5 | +0.11 (+2.25%) | 8,757 |
| 16 Sep 2022 | INR | 4.8 | 5.09 | 4.8 | 4.89 | 4.89 | -0.01 (-0.20%) | 4,963 |
| 15 Sep 2022 | INR | 4.99 | 5.2 | 4.8 | 4.9 | 4.9 | -0.09 (-1.80%) | 14,458 |
| 14 Sep 2022 | INR | 5.21 | 5.21 | 4.88 | 4.99 | 4.99 | -0.14 (-2.73%) | 16,104 |
| 13 Sep 2022 | INR | 5.45 | 5.45 | 5.13 | 5.13 | 5.13 | -0.27 (-5%) | 11,086 |
| 12 Sep 2022 | INR | 5.23 | 5.49 | 5.2 | 5.4 | 5.4 | +0.17 (+3.25%) | 54,520 |
| 9 Sep 2022 | INR | 5.12 | 5.29 | 5.05 | 5.23 | 5.23 | +0.11 (+2.15%) | 11,052 |
| 8 Sep 2022 | INR | 5.36 | 5.36 | 5.06 | 5.12 | 5.12 | +0.01 (+0.20%) | 19,276 |
| 7 Sep 2022 | INR | 5.2 | 5.32 | 4.99 | 5.11 | 5.11 | +0.03 (+0.59%) | 13,013 |
| 6 Sep 2022 | INR | 4.87 | 5.11 | 4.87 | 5.08 | 5.08 | +0.21 (+4.31%) | 25,241 |
