| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2022 | INR | 5.09 | 5.26 | 4.84 | 4.87 | 4.87 | -0.22 (-4.32%) | 22,505 |
| 2 Sep 2022 | INR | 4.8 | 5.26 | 4.8 | 5.09 | 5.09 | +0.04 (+0.79%) | 12,276 |
| 1 Sep 2022 | INR | 4.78 | 5.28 | 4.78 | 5.05 | 5.05 | +0.02 (+0.40%) | 17,729 |
| 30 Aug 2022 | INR | 5 | 5.11 | 4.8 | 5.03 | 5.03 | +0.16 (+3.29%) | 38,014 |
| 29 Aug 2022 | INR | 4.94 | 4.97 | 4.66 | 4.87 | 4.87 | -0.03 (-0.61%) | 14,025 |
| 26 Aug 2022 | INR | 5.03 | 5.04 | 4.65 | 4.9 | 4.9 | +0.04 (+0.82%) | 27,803 |
| 25 Aug 2022 | INR | 4.95 | 5.04 | 4.8 | 4.86 | 4.86 | -0.09 (-1.82%) | 21,233 |
| 24 Aug 2022 | INR | 5.05 | 5.05 | 4.81 | 4.95 | 4.95 | -0.1 (-1.98%) | 9,223 |
| 23 Aug 2022 | INR | 5.09 | 5.09 | 4.85 | 5.05 | 5.05 | +0.06 (+1.20%) | 10,511 |
| 22 Aug 2022 | INR | 4.81 | 5.08 | 4.81 | 4.99 | 4.99 | +0.06 (+1.22%) | 13,477 |
| 19 Aug 2022 | INR | 4.8 | 5.09 | 4.8 | 4.93 | 4.93 | 0.0 (0.0%) | 12,804 |
| 18 Aug 2022 | INR | 5.1 | 5.1 | 4.92 | 4.93 | 4.93 | +0.03 (+0.61%) | 12,004 |
| 17 Aug 2022 | INR | 5.1 | 5.15 | 4.8 | 4.9 | 4.9 | -0.08 (-1.61%) | 28,463 |
| 16 Aug 2022 | INR | 5.25 | 5.4 | 4.92 | 4.98 | 4.98 | -0.16 (-3.11%) | 28,168 |
| 12 Aug 2022 | INR | 4.8 | 5.19 | 4.8 | 5.14 | 5.14 | +0.24 (+4.90%) | 11,518 |
| 11 Aug 2022 | INR | 4.9 | 5.1 | 4.9 | 4.9 | 4.9 | -0.13 (-2.58%) | 23,262 |
| 10 Aug 2022 | INR | 5.15 | 5.15 | 4.8 | 5.03 | 5.03 | -0.04 (-0.79%) | 40,229 |
| 8 Aug 2022 | INR | 4.92 | 5.13 | 4.92 | 5.07 | 5.07 | +0.03 (+0.60%) | 10,944 |
| 5 Aug 2022 | INR | 5.19 | 5.19 | 4.9 | 5.04 | 5.04 | -0.05 (-0.98%) | 21,465 |
| 4 Aug 2022 | INR | 5.05 | 5.22 | 5.05 | 5.09 | 5.09 | -0.1 (-1.93%) | 3,893 |
| 3 Aug 2022 | INR | 5.29 | 5.29 | 5.01 | 5.19 | 5.19 | -0.04 (-0.76%) | 20,899 |
| 2 Aug 2022 | INR | 4.97 | 5.24 | 4.95 | 5.23 | 5.23 | +0.26 (+5.23%) | 16,857 |
| 1 Aug 2022 | INR | 4.8 | 5.16 | 4.8 | 4.97 | 4.97 | +0.07 (+1.43%) | 20,340 |
| 29 Jul 2022 | INR | 5.05 | 5.2 | 4.66 | 4.9 | 4.9 | -0.22 (-4.30%) | 20,381 |
| 28 Jul 2022 | INR | 5 | 5.25 | 5 | 5.12 | 5.12 | -0.03 (-0.58%) | 14,540 |
| 27 Jul 2022 | INR | 5 | 5.5 | 5 | 5.15 | 5.15 | +0.12 (+2.39%) | 16,280 |
| 26 Jul 2022 | INR | 5.24 | 5.24 | 5 | 5.03 | 5.03 | -0.08 (-1.57%) | 11,466 |
| 25 Jul 2022 | INR | 5.05 | 5.3 | 5.05 | 5.11 | 5.11 | -0.19 (-3.58%) | 20,419 |
| 22 Jul 2022 | INR | 5.37 | 5.37 | 5.15 | 5.3 | 5.3 | -0.03 (-0.56%) | 19,873 |
| 21 Jul 2022 | INR | 5.1 | 5.39 | 5.1 | 5.33 | 5.33 | +0.1 (+1.91%) | 13,821 |
