| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2023 | INR | 3.25 | 3.25 | 2.75 | 3.2 | 3.2 | +0.19 (+6.31%) | 7,018 |
| 12 Apr 2023 | INR | 2.92 | 3.49 | 2.92 | 3.01 | 3.01 | -0.09 (-2.90%) | 10,262 |
| 11 Apr 2023 | INR | 3.1 | 3.1 | 2.86 | 3.1 | 3.1 | 0.0 (0.0%) | 2,968 |
| 10 Apr 2023 | INR | 3.12 | 3.13 | 2.94 | 3.1 | 3.1 | -0.03 (-0.96%) | 5,584 |
| 6 Apr 2023 | INR | 3.19 | 3.19 | 3 | 3.13 | 3.13 | +0.32 (+11.39%) | 7,045 |
| 5 Apr 2023 | INR | 2.81 | 2.81 | 2.79 | 2.81 | 2.81 | 0.0 (0.0%) | 12,919 |
| 3 Apr 2023 | INR | 2.9 | 2.9 | 2.77 | 2.81 | 2.81 | -0.09 (-3.10%) | 5,031 |
| 31 Mar 2023 | INR | 2.81 | 2.91 | 2.81 | 2.9 | 2.9 | +0.15 (+5.45%) | 3,717 |
| 29 Mar 2023 | INR | 2.7 | 2.8 | 2.7 | 2.75 | 2.75 | -0.05 (-1.79%) | 6,730 |
| 28 Mar 2023 | INR | 2.99 | 2.99 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 9,466 |
| 27 Mar 2023 | INR | 2.9 | 2.91 | 2.8 | 2.8 | 2.8 | -0.09 (-3.11%) | 6,191 |
| 24 Mar 2023 | INR | 2.9 | 3.17 | 2.89 | 2.89 | 2.89 | -0.11 (-3.67%) | 11,044 |
| 23 Mar 2023 | INR | 3.38 | 3.58 | 3 | 3 | 3 | -0.38 (-11.24%) | 7,174 |
| 22 Mar 2023 | INR | 3.49 | 3.49 | 3.11 | 3.38 | 3.38 | +0.32 (+10.46%) | 30,610 |
| 21 Mar 2023 | INR | 3.07 | 3.07 | 2.99 | 3.06 | 3.06 | +0.39 (+14.61%) | 12,071 |
| 20 Mar 2023 | INR | 3.32 | 3.7 | 2.67 | 2.67 | 2.67 | -0.65 (-19.58%) | 64,389 |
| 17 Mar 2023 | INR | 3.5 | 3.5 | 3.27 | 3.32 | 3.32 | 0.0 (0.0%) | 582 |
| 16 Mar 2023 | INR | 3.32 | 3.55 | 3.32 | 3.32 | 3.32 | -0.28 (-7.78%) | 12,111 |
| 15 Mar 2023 | INR | 3.51 | 3.87 | 3.51 | 3.6 | 3.6 | +0.17 (+4.96%) | 6,094 |
| 14 Mar 2023 | INR | 3.73 | 3.73 | 3.42 | 3.43 | 3.43 | +0.05 (+1.48%) | 12,548 |
| 13 Mar 2023 | INR | 3.59 | 3.59 | 3.36 | 3.38 | 3.38 | -0.21 (-5.85%) | 6,958 |
| 10 Mar 2023 | INR | 3.51 | 3.6 | 3.51 | 3.59 | 3.59 | -0.04 (-1.10%) | 6,206 |
| 9 Mar 2023 | INR | 3.95 | 3.95 | 3.55 | 3.63 | 3.63 | -0.32 (-8.10%) | 8,961 |
| 8 Mar 2023 | INR | 3.98 | 3.98 | 3.54 | 3.95 | 3.95 | -0.05 (-1.25%) | 3,421 |
| 6 Mar 2023 | INR | 4.08 | 4.08 | 4 | 4 | 4 | +0.54 (+15.61%) | 18,673 |
| 3 Mar 2023 | INR | 3.6 | 3.6 | 3.35 | 3.46 | 3.46 | -0.05 (-1.42%) | 4,412 |
| 2 Mar 2023 | INR | 3.4 | 3.95 | 3.26 | 3.51 | 3.51 | +0.11 (+3.24%) | 11,746 |
| 1 Mar 2023 | INR | 3.56 | 3.56 | 3.33 | 3.4 | 3.4 | -0.3 (-8.11%) | 7,135 |
| 28 Feb 2023 | INR | 3.85 | 3.85 | 3.21 | 3.7 | 3.7 | +0.23 (+6.63%) | 14,556 |
| 27 Feb 2023 | INR | 3.06 | 3.49 | 3.06 | 3.47 | 3.47 | +0.42 (+13.77%) | 8,788 |
