| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2023 | INR | 3.45 | 3.45 | 3.04 | 3.05 | 3.05 | -0.4 (-11.59%) | 1,808 |
| 23 Feb 2023 | INR | 3.42 | 3.45 | 3.42 | 3.45 | 3.45 | -0.05 (-1.43%) | 4,237 |
| 22 Feb 2023 | INR | 3.55 | 3.55 | 3.5 | 3.5 | 3.5 | -0.05 (-1.41%) | 1,350 |
| 21 Feb 2023 | INR | 3.45 | 3.55 | 3.45 | 3.55 | 3.55 | 0.0 (0.0%) | 1,983 |
| 20 Feb 2023 | INR | 3.42 | 3.61 | 3.42 | 3.55 | 3.55 | -0.21 (-5.59%) | 12,315 |
| 17 Feb 2023 | INR | 3.25 | 4.38 | 3.25 | 3.76 | 3.76 | +0.11 (+3.01%) | 52,544 |
| 16 Feb 2023 | INR | 4.22 | 4.22 | 3.65 | 3.65 | 3.65 | +0.05 (+1.39%) | 8,398 |
| 15 Feb 2023 | INR | 3.65 | 3.89 | 3.6 | 3.6 | 3.6 | -0.3 (-7.69%) | 10,061 |
| 14 Feb 2023 | INR | 3.6 | 4.15 | 3.6 | 3.9 | 3.9 | +0.3 (+8.33%) | 6,370 |
| 13 Feb 2023 | INR | 3.6 | 3.98 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 14,556 |
| 10 Feb 2023 | INR | 3.11 | 3.6 | 3.11 | 3.6 | 3.6 | +0.6 (+20%) | 13,328 |
| 9 Feb 2023 | INR | 2.7 | 3 | 2.7 | 3 | 3 | -0.06 (-1.96%) | 10,379 |
| 8 Feb 2023 | INR | 3.35 | 3.35 | 3 | 3.06 | 3.06 | -0.29 (-8.66%) | 24,166 |
| 7 Feb 2023 | INR | 3.8 | 3.8 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 2,948 |
| 6 Feb 2023 | INR | 3.49 | 3.64 | 3.35 | 3.35 | 3.35 | -0.15 (-4.29%) | 8,513 |
| 3 Feb 2023 | INR | 3.58 | 3.58 | 3.5 | 3.5 | 3.5 | +0.01 (+0.29%) | 9,468 |
| 2 Feb 2023 | INR | 3.85 | 3.85 | 3.42 | 3.49 | 3.49 | -0.31 (-8.16%) | 22,425 |
| 1 Feb 2023 | INR | 4 | 4 | 3.77 | 3.8 | 3.8 | -0.17 (-4.28%) | 8,936 |
| 31 Jan 2023 | INR | 3.65 | 3.97 | 3.65 | 3.97 | 3.97 | +0.31 (+8.47%) | 7,579 |
| 30 Jan 2023 | INR | 3.7 | 3.7 | 3.66 | 3.66 | 3.66 | -0.05 (-1.35%) | 3,635 |
| 27 Jan 2023 | INR | 4.07 | 4.07 | 3.71 | 3.71 | 3.71 | +0.01 (+0.27%) | 22,162 |
| 25 Jan 2023 | INR | 4.13 | 4.13 | 3.7 | 3.7 | 3.7 | -0.17 (-4.39%) | 2,208 |
| 24 Jan 2023 | INR | 3.82 | 4.22 | 3.82 | 3.87 | 3.87 | -0.24 (-5.84%) | 10,739 |
| 23 Jan 2023 | INR | 3.71 | 4.52 | 3.71 | 4.11 | 4.11 | 0.0 (0.0%) | 11,951 |
| 20 Jan 2023 | INR | 3.83 | 4.13 | 3.83 | 4.11 | 4.11 | -0.09 (-2.14%) | 919 |
| 19 Jan 2023 | INR | 4.2 | 4.2 | 4.13 | 4.2 | 4.2 | +0.37 (+9.66%) | 18,522 |
| 18 Jan 2023 | INR | 4.12 | 4.12 | 3.81 | 3.83 | 3.83 | -0.3 (-7.26%) | 3,574 |
| 17 Jan 2023 | INR | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 0.0 (0.0%) | 8,554 |
| 16 Jan 2023 | INR | 3.76 | 4.13 | 3.76 | 4.13 | 4.13 | +0.37 (+9.84%) | 15,454 |
| 13 Jan 2023 | INR | 3.79 | 4.29 | 3.51 | 3.76 | 3.76 | -0.14 (-3.59%) | 13,901 |
