| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 1,479.95 | 1,480 | 1,452.75 | 1,462.55 | 1,462.55 | -21.6 (-1.46%) | 2,099 |
| 10 Apr 2024 | INR | 1,499.85 | 1,512.1 | 1,455.85 | 1,484.15 | 1,484.15 | +13 (+0.88%) | 2,163 |
| 9 Apr 2024 | INR | 1,497.05 | 1,541.7 | 1,445.5 | 1,471.15 | 1,471.15 | -43.85 (-2.89%) | 2,547 |
| 8 Apr 2024 | INR | 1,509.95 | 1,535 | 1,427.2 | 1,515 | 1,515 | +31.65 (+2.13%) | 8,856 |
| 5 Apr 2024 | INR | 1,366.5 | 1,498 | 1,345 | 1,483.35 | 1,483.35 | +120.15 (+8.81%) | 9,854 |
| 4 Apr 2024 | INR | 1,351 | 1,370 | 1,344.7 | 1,363.2 | 1,363.2 | +22.4 (+1.67%) | 1,149 |
| 3 Apr 2024 | INR | 1,346.05 | 1,354.1 | 1,335.15 | 1,340.8 | 1,340.8 | +1.25 (+0.09%) | 385 |
| 2 Apr 2024 | INR | 1,322.95 | 1,352 | 1,319.95 | 1,339.55 | 1,339.55 | +9.4 (+0.71%) | 727 |
| 1 Apr 2024 | INR | 1,325.3 | 1,335.75 | 1,325.3 | 1,330.15 | 1,330.15 | +45.1 (+3.51%) | 124 |
| 28 Mar 2024 | INR | 1,315.1 | 1,387.35 | 1,270 | 1,285.05 | 1,285.05 | -45.2 (-3.40%) | 2,181 |
| 27 Mar 2024 | INR | 1,362.6 | 1,362.6 | 1,317.8 | 1,330.25 | 1,330.25 | +27.65 (+2.12%) | 469 |
| 26 Mar 2024 | INR | 1,319.35 | 1,405 | 1,291.85 | 1,302.6 | 1,302.6 | -16.7 (-1.27%) | 779 |
| 22 Mar 2024 | INR | 1,274.9 | 1,360 | 1,270.6 | 1,319.3 | 1,319.3 | +36.5 (+2.85%) | 2,905 |
| 21 Mar 2024 | INR | 1,228.05 | 1,292 | 1,228.05 | 1,282.8 | 1,282.8 | +42.4 (+3.42%) | 720 |
| 20 Mar 2024 | INR | 1,216 | 1,341.1 | 1,214.95 | 1,240.4 | 1,240.4 | +20.95 (+1.72%) | 708 |
| 19 Mar 2024 | INR | 1,219.95 | 1,242.9 | 1,215 | 1,219.45 | 1,219.45 | +1.55 (+0.13%) | 825 |
| 18 Mar 2024 | INR | 1,225 | 1,229.8 | 1,192 | 1,217.9 | 1,217.9 | -9.3 (-0.76%) | 521 |
| 15 Mar 2024 | INR | 1,244.25 | 1,249.35 | 1,200.55 | 1,227.2 | 1,227.2 | -19.25 (-1.54%) | 2,546 |
| 14 Mar 2024 | INR | 1,139.35 | 1,256.7 | 1,087.3 | 1,246.45 | 1,246.45 | +107.1 (+9.40%) | 1,569 |
| 13 Mar 2024 | INR | 1,207.05 | 1,260 | 1,126.75 | 1,139.35 | 1,139.35 | -117.05 (-9.32%) | 2,183 |
| 12 Mar 2024 | INR | 1,274.95 | 1,282.7 | 1,245.7 | 1,256.4 | 1,256.4 | -39.2 (-3.03%) | 475 |
| 11 Mar 2024 | INR | 1,335 | 1,339.15 | 1,291.9 | 1,295.6 | 1,295.6 | -37.25 (-2.79%) | 388 |
| 7 Mar 2024 | INR | 1,339.1 | 1,365.1 | 1,327 | 1,332.85 | 1,332.85 | -1.35 (-0.10%) | 611 |
| 6 Mar 2024 | INR | 1,357.8 | 1,363.9 | 1,310 | 1,334.2 | 1,334.2 | -43.4 (-3.15%) | 2,424 |
| 5 Mar 2024 | INR | 1,404.5 | 1,404.5 | 1,360.25 | 1,377.6 | 1,377.6 | -24.25 (-1.73%) | 344 |
| 4 Mar 2024 | INR | 1,425 | 1,452.3 | 1,399.7 | 1,401.85 | 1,401.85 | -20.6 (-1.45%) | 440 |
| 1 Mar 2024 | INR | 1,373.6 | 1,460.15 | 1,373.6 | 1,422.45 | 1,422.45 | +53.65 (+3.92%) | 738 |
| 29 Feb 2024 | INR | 1,400 | 1,404.8 | 1,354.95 | 1,368.8 | 1,368.8 | -25.2 (-1.81%) | 534 |
| 28 Feb 2024 | INR | 1,442.9 | 1,442.9 | 1,336.95 | 1,394 | 1,394 | -23.4 (-1.65%) | 1,456 |
| 27 Feb 2024 | INR | 1,390.3 | 1,479.85 | 1,390.3 | 1,417.4 | 1,417.4 | -17.1 (-1.19%) | 2,463 |
