| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 421.45 | 421.45 | 399.7 | 403.45 | 403.45 | -16.65 (-3.96%) | 361 |
| 3 Mar 2020 | INR | 419.5 | 431 | 419.5 | 420.1 | 420.1 | +6.55 (+1.58%) | 19 |
| 2 Mar 2020 | INR | 434.05 | 434.05 | 404.05 | 413.55 | 413.55 | -23.95 (-5.47%) | 204 |
| 28 Feb 2020 | INR | 452.35 | 452.35 | 434 | 437.5 | 437.5 | -27.8 (-5.97%) | 140 |
| 27 Feb 2020 | INR | 478.5 | 483.15 | 463.15 | 465.3 | 465.3 | -14.7 (-3.06%) | 156 |
| 26 Feb 2020 | INR | 489 | 489 | 480 | 480 | 480 | -7.15 (-1.47%) | 71 |
| 25 Feb 2020 | INR | 495 | 495 | 487.15 | 487.15 | 487.15 | -1.2 (-0.25%) | 12 |
| 24 Feb 2020 | INR | 490 | 490 | 488.35 | 488.35 | 488.35 | -8.85 (-1.78%) | 8 |
| 20 Feb 2020 | INR | 494.1 | 501.9 | 494 | 497.2 | 497.2 | -5.75 (-1.14%) | 542 |
| 19 Feb 2020 | INR | 501.75 | 502.95 | 501.75 | 502.95 | 502.95 | +3.6 (+0.72%) | 52 |
| 18 Feb 2020 | INR | 484 | 500.85 | 480.4 | 499.35 | 499.35 | +0.4 (+0.08%) | 214 |
| 17 Feb 2020 | INR | 499.1 | 508.65 | 498.9 | 498.95 | 498.95 | -0.9 (-0.18%) | 648 |
| 14 Feb 2020 | INR | 500 | 510 | 479 | 499.85 | 499.85 | -24.6 (-4.69%) | 965 |
| 13 Feb 2020 | INR | 531 | 531 | 514 | 524.45 | 524.45 | +8.4 (+1.63%) | 511 |
| 12 Feb 2020 | INR | 515 | 516.05 | 515 | 516.05 | 516.05 | -5.25 (-1.01%) | 300 |
| 11 Feb 2020 | INR | 519 | 527 | 510 | 521.3 | 521.3 | +21.3 (+4.26%) | 2,602 |
| 10 Feb 2020 | INR | 489 | 505 | 479.95 | 500 | 500 | -8 (-1.57%) | 8 |
| 7 Feb 2020 | INR | 493.2 | 515 | 488.1 | 508 | 508 | +9.55 (+1.92%) | 1,697 |
| 6 Feb 2020 | INR | 480 | 500 | 480 | 498.45 | 498.45 | +26.35 (+5.58%) | 3,153 |
| 5 Feb 2020 | INR | 478 | 487.9 | 457 | 472.1 | 472.1 | +12.1 (+2.63%) | 365 |
| 4 Feb 2020 | INR | 454 | 460 | 454 | 460 | 460 | +4.9 (+1.08%) | 66 |
| 3 Feb 2020 | INR | 457.05 | 457.05 | 449.1 | 455.1 | 455.1 | +3.5 (+0.78%) | 56 |
| 1 Feb 2020 | INR | 454.35 | 454.35 | 451.6 | 451.6 | 451.6 | -0.25 (-0.06%) | 2 |
| 31 Jan 2020 | INR | 451.9 | 451.9 | 451.85 | 451.85 | 451.85 | -4.55 (-1.00%) | 10 |
| 30 Jan 2020 | INR | 456.4 | 456.4 | 456.4 | 456.4 | 456.4 | 0.0 (0.0%) | 0 |
| 29 Jan 2020 | INR | 461.35 | 461.35 | 456.4 | 456.4 | 456.4 | +0.35 (+0.08%) | 4 |
| 28 Jan 2020 | INR | 460.9 | 460.9 | 455.5 | 456.05 | 456.05 | -8.05 (-1.73%) | 83 |
| 27 Jan 2020 | INR | 471 | 471 | 460 | 464.1 | 464.1 | +7.15 (+1.56%) | 179 |
| 24 Jan 2020 | INR | 456.15 | 456.95 | 456.15 | 456.95 | 456.95 | -5.75 (-1.24%) | 25 |
| 23 Jan 2020 | INR | 457.7 | 465 | 457.7 | 462.7 | 462.7 | +12.7 (+2.82%) | 10 |
