| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 473.7 | 473.7 | 439 | 450 | 450 | -15.1 (-3.25%) | 1,126 |
| 21 Jan 2020 | INR | 475.75 | 482.8 | 465 | 465.1 | 465.1 | -9.9 (-2.08%) | 122 |
| 20 Jan 2020 | INR | 491.6 | 491.6 | 473 | 475 | 475 | -8.1 (-1.68%) | 621 |
| 17 Jan 2020 | INR | 472.15 | 485 | 472.15 | 483.1 | 483.1 | +7.15 (+1.50%) | 859 |
| 16 Jan 2020 | INR | 468 | 484.95 | 462.8 | 475.95 | 475.95 | +8 (+1.71%) | 2,618 |
| 15 Jan 2020 | INR | 464.85 | 467.95 | 464.85 | 467.95 | 467.95 | +16.35 (+3.62%) | 501 |
| 14 Jan 2020 | INR | 447.35 | 455.5 | 447.35 | 451.6 | 451.6 | +5.6 (+1.26%) | 1,000 |
| 13 Jan 2020 | INR | 448.55 | 448.55 | 441.1 | 446 | 446 | +8 (+1.83%) | 82 |
| 10 Jan 2020 | INR | 435 | 445.2 | 435 | 438 | 438 | -2 (-0.45%) | 705 |
| 9 Jan 2020 | INR | 424 | 444 | 421.45 | 440 | 440 | +27.3 (+6.61%) | 944 |
| 8 Jan 2020 | INR | 412.7 | 412.7 | 412.7 | 412.7 | 412.7 | 0.0 (0.0%) | 0 |
| 7 Jan 2020 | INR | 430 | 432 | 412.7 | 412.7 | 412.7 | -8.9 (-2.11%) | 173 |
| 6 Jan 2020 | INR | 430.5 | 440 | 421.6 | 421.6 | 421.6 | -10.15 (-2.35%) | 83 |
| 3 Jan 2020 | INR | 440 | 458 | 430.25 | 431.75 | 431.75 | -8.85 (-2.01%) | 1,448 |
| 2 Jan 2020 | INR | 405 | 442.8 | 405 | 440.6 | 440.6 | +35.1 (+8.66%) | 1,403 |
| 1 Jan 2020 | INR | 397.25 | 405.5 | 395 | 405.5 | 405.5 | +8.95 (+2.26%) | 250 |
| 31 Dec 2019 | INR | 385.1 | 405 | 385.05 | 396.55 | 396.55 | -1.9 (-0.48%) | 52 |
| 30 Dec 2019 | INR | 380.95 | 404.8 | 380.95 | 398.45 | 398.45 | +17.95 (+4.72%) | 1,269 |
| 27 Dec 2019 | INR | 378.7 | 384.4 | 378.4 | 380.5 | 380.5 | +1.3 (+0.34%) | 107 |
| 26 Dec 2019 | INR | 384 | 384 | 375.8 | 379.2 | 379.2 | -12.3 (-3.14%) | 67 |
| 24 Dec 2019 | INR | 397.95 | 398.35 | 391.5 | 391.5 | 391.5 | -8.5 (-2.13%) | 667 |
| 23 Dec 2019 | INR | 392 | 400 | 392 | 400 | 400 | +10.6 (+2.72%) | 31 |
| 20 Dec 2019 | INR | 386 | 389.4 | 382 | 389.4 | 389.4 | +4.35 (+1.13%) | 40 |
| 19 Dec 2019 | INR | 381.15 | 387 | 381.15 | 385.05 | 385.05 | +1.2 (+0.31%) | 259 |
| 18 Dec 2019 | INR | 395 | 395 | 376.25 | 383.85 | 383.85 | +0.7 (+0.18%) | 562 |
| 17 Dec 2019 | INR | 373.35 | 387.2 | 373.35 | 383.15 | 383.15 | -1.85 (-0.48%) | 124 |
| 16 Dec 2019 | INR | 382.55 | 385 | 381 | 385 | 385 | -0.45 (-0.12%) | 11 |
| 13 Dec 2019 | INR | 385.45 | 385.45 | 385.45 | 385.45 | 385.45 | +4.45 (+1.17%) | 21 |
| 12 Dec 2019 | INR | 381 | 381 | 381 | 381 | 381 | +1 (+0.26%) | 27 |
| 11 Dec 2019 | INR | 384.1 | 384.1 | 371 | 380 | 380 | -11 (-2.81%) | 718 |
