| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2019 | INR | 391 | 391 | 391 | 391 | 391 | +10.35 (+2.72%) | 7 |
| 9 Dec 2019 | INR | 381 | 392.4 | 380 | 380.65 | 380.65 | -2.35 (-0.61%) | 66 |
| 6 Dec 2019 | INR | 389 | 389 | 383 | 383 | 383 | -12.6 (-3.19%) | 323 |
| 5 Dec 2019 | INR | 391 | 400 | 387.05 | 395.6 | 395.6 | +4.1 (+1.05%) | 5 |
| 4 Dec 2019 | INR | 383.6 | 397.8 | 383.1 | 391.5 | 391.5 | +3.3 (+0.85%) | 402 |
| 3 Dec 2019 | INR | 389.8 | 400 | 378 | 388.2 | 388.2 | +4.05 (+1.05%) | 927 |
| 2 Dec 2019 | INR | 396 | 396 | 382.8 | 384.15 | 384.15 | -20.6 (-5.09%) | 108 |
| 29 Nov 2019 | INR | 397 | 410 | 393.05 | 404.75 | 404.75 | +9.7 (+2.46%) | 293 |
| 28 Nov 2019 | INR | 399 | 399 | 395.05 | 395.05 | 395.05 | -1.05 (-0.27%) | 2 |
| 27 Nov 2019 | INR | 388.25 | 399 | 388.25 | 396.1 | 396.1 | -2.9 (-0.73%) | 19 |
| 26 Nov 2019 | INR | 407.55 | 410 | 390 | 399 | 399 | -4.45 (-1.10%) | 306 |
| 25 Nov 2019 | INR | 379.3 | 404 | 371.65 | 403.45 | 403.45 | +26.65 (+7.07%) | 4,735 |
| 22 Nov 2019 | INR | 370.5 | 385 | 370.5 | 376.8 | 376.8 | -4.2 (-1.10%) | 26 |
| 21 Nov 2019 | INR | 381 | 381 | 381 | 381 | 381 | -8 (-2.06%) | 36 |
| 20 Nov 2019 | INR | 382.85 | 404 | 382.85 | 389 | 389 | +5.5 (+1.43%) | 599 |
| 19 Nov 2019 | INR | 370 | 386 | 370 | 383.5 | 383.5 | +13.95 (+3.77%) | 59 |
| 18 Nov 2019 | INR | 368.1 | 389 | 365 | 369.55 | 369.55 | -10.45 (-2.75%) | 355 |
| 15 Nov 2019 | INR | 380 | 380 | 380 | 380 | 380 | -10 (-2.56%) | 300 |
| 14 Nov 2019 | INR | 400 | 407 | 385 | 390 | 390 | -2.75 (-0.70%) | 440 |
| 13 Nov 2019 | INR | 400 | 420.45 | 390.2 | 392.75 | 392.75 | +32.75 (+9.10%) | 976 |
| 11 Nov 2019 | INR | 360 | 360 | 360 | 360 | 360 | 0.0 (0.0%) | 0 |
| 8 Nov 2019 | INR | 360 | 360 | 360 | 360 | 360 | +5 (+1.41%) | 40 |
| 7 Nov 2019 | INR | 356.5 | 356.8 | 355 | 355 | 355 | +2.6 (+0.74%) | 66 |
| 6 Nov 2019 | INR | 352.4 | 352.4 | 352.4 | 352.4 | 352.4 | +1.05 (+0.30%) | 15 |
| 5 Nov 2019 | INR | 350 | 358.25 | 350 | 351.35 | 351.35 | -1.75 (-0.50%) | 261 |
| 4 Nov 2019 | INR | 353.1 | 353.1 | 353.1 | 353.1 | 353.1 | 0.0 (0.0%) | 0 |
| 1 Nov 2019 | INR | 353.1 | 353.1 | 353.1 | 353.1 | 353.1 | 0.0 (0.0%) | 0 |
| 31 Oct 2019 | INR | 371 | 371 | 353 | 353.1 | 353.1 | -23.85 (-6.33%) | 78 |
| 30 Oct 2019 | INR | 376.95 | 376.95 | 376.95 | 376.95 | 376.95 | 0.0 (0.0%) | 0 |
| 29 Oct 2019 | INR | 379 | 379 | 376.95 | 376.95 | 376.95 | +12.75 (+3.50%) | 10 |
