| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 364.1 | 364.2 | 364.1 | 364.2 | 364.2 | +11.2 (+3.17%) | 4 |
| 24 Oct 2019 | INR | 352 | 358.35 | 350 | 353 | 353 | -12.25 (-3.35%) | 1,554 |
| 23 Oct 2019 | INR | 380 | 380 | 364 | 365.25 | 365.25 | -6.75 (-1.81%) | 210 |
| 22 Oct 2019 | INR | 372 | 372 | 372 | 372 | 372 | 0.0 (0.0%) | 0 |
| 18 Oct 2019 | INR | 372 | 372 | 372 | 372 | 372 | 0.0 (0.0%) | 0 |
| 17 Oct 2019 | INR | 360 | 373.95 | 358 | 372 | 372 | +12 (+3.33%) | 384 |
| 16 Oct 2019 | INR | 360 | 360 | 360 | 360 | 360 | -7.75 (-2.11%) | 1 |
| 15 Oct 2019 | INR | 367.75 | 367.75 | 367.75 | 367.75 | 367.75 | 0.0 (0.0%) | 0 |
| 14 Oct 2019 | INR | 368 | 368 | 367.7 | 367.75 | 367.75 | -3.15 (-0.85%) | 16 |
| 11 Oct 2019 | INR | 370.9 | 370.9 | 370.9 | 370.9 | 370.9 | +8.75 (+2.42%) | 5 |
| 10 Oct 2019 | INR | 362.15 | 362.15 | 362.15 | 362.15 | 362.15 | 0.0 (0.0%) | 0 |
| 9 Oct 2019 | INR | 362.15 | 362.15 | 362.15 | 362.15 | 362.15 | 0.0 (0.0%) | 0 |
| 7 Oct 2019 | INR | 360 | 364.5 | 360 | 362.15 | 362.15 | +2.85 (+0.79%) | 12 |
| 4 Oct 2019 | INR | 340.05 | 372.95 | 340.05 | 359.3 | 359.3 | +7.05 (+2.00%) | 103 |
| 3 Oct 2019 | INR | 336 | 360 | 335.5 | 352.25 | 352.25 | -1.25 (-0.35%) | 160 |
| 1 Oct 2019 | INR | 353.5 | 353.5 | 353.5 | 353.5 | 353.5 | 0.0 (0.0%) | 0 |
| 30 Sep 2019 | INR | 352.65 | 365 | 352.65 | 353.5 | 353.5 | -6.5 (-1.81%) | 23 |
| 27 Sep 2019 | INR | 360 | 360 | 360 | 360 | 360 | -3 (-0.83%) | 10 |
| 26 Sep 2019 | INR | 364 | 365.5 | 363 | 363 | 363 | +3 (+0.83%) | 57 |
| 25 Sep 2019 | INR | 356.85 | 360 | 356.85 | 360 | 360 | -0.7 (-0.19%) | 101 |
| 24 Sep 2019 | INR | 367.95 | 370 | 356 | 360.7 | 360.7 | -3.3 (-0.91%) | 614 |
| 23 Sep 2019 | INR | 364 | 366 | 364 | 364 | 364 | +20 (+5.81%) | 33 |
| 20 Sep 2019 | INR | 350 | 350 | 344 | 344 | 344 | +1.65 (+0.48%) | 104 |
| 19 Sep 2019 | INR | 342 | 355.95 | 340 | 342.35 | 342.35 | -4.65 (-1.34%) | 28 |
| 18 Sep 2019 | INR | 356.35 | 356.35 | 345 | 347 | 347 | -5.15 (-1.46%) | 17 |
| 17 Sep 2019 | INR | 355 | 357 | 350 | 352.15 | 352.15 | +7.15 (+2.07%) | 32 |
| 16 Sep 2019 | INR | 364 | 364.5 | 345 | 345 | 345 | -7.15 (-2.03%) | 142 |
| 13 Sep 2019 | INR | 350 | 354 | 349.95 | 352.15 | 352.15 | -14.25 (-3.89%) | 128 |
| 12 Sep 2019 | INR | 358.75 | 367.3 | 358.5 | 366.4 | 366.4 | -3.95 (-1.07%) | 323 |
| 11 Sep 2019 | INR | 363.8 | 373.9 | 360.75 | 370.35 | 370.35 | +16.6 (+4.69%) | 81 |
