| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 345 | 354 | 345 | 353.75 | 353.75 | -1.9 (-0.53%) | 29 |
| 6 Sep 2019 | INR | 345 | 355.65 | 345 | 355.65 | 355.65 | +22.15 (+6.64%) | 69 |
| 5 Sep 2019 | INR | 350 | 352 | 333.05 | 333.5 | 333.5 | -4.05 (-1.20%) | 50 |
| 4 Sep 2019 | INR | 337.55 | 337.55 | 337.55 | 337.55 | 337.55 | 0.0 (0.0%) | 0 |
| 3 Sep 2019 | INR | 350 | 355 | 333.05 | 337.55 | 337.55 | -4 (-1.17%) | 417 |
| 30 Aug 2019 | INR | 350 | 350 | 334.5 | 341.55 | 341.55 | -3.45 (-1%) | 21 |
| 29 Aug 2019 | INR | 347 | 359.55 | 331.95 | 345 | 345 | -24 (-6.50%) | 365 |
| 28 Aug 2019 | INR | 350 | 369 | 349.9 | 369 | 369 | +8.9 (+2.47%) | 590 |
| 27 Aug 2019 | INR | 340 | 362 | 340 | 360.1 | 360.1 | +30.05 (+9.10%) | 35 |
| 26 Aug 2019 | INR | 339 | 343.8 | 327.05 | 330.05 | 330.05 | +3.25 (+0.99%) | 249 |
| 23 Aug 2019 | INR | 321 | 335 | 320 | 326.8 | 326.8 | -4.35 (-1.31%) | 99 |
| 22 Aug 2019 | INR | 339 | 339 | 328.05 | 331.15 | 331.15 | -15.25 (-4.40%) | 375 |
| 21 Aug 2019 | INR | 346.4 | 353.05 | 346.4 | 346.4 | 346.4 | -7.5 (-2.12%) | 145 |
| 20 Aug 2019 | INR | 360 | 360 | 345 | 353.9 | 353.9 | +3.9 (+1.11%) | 57 |
| 19 Aug 2019 | INR | 343 | 355 | 343 | 350 | 350 | -2 (-0.57%) | 317 |
| 16 Aug 2019 | INR | 340 | 355 | 335 | 352 | 352 | +5.8 (+1.68%) | 8 |
| 14 Aug 2019 | INR | 351 | 364.35 | 342 | 346.2 | 346.2 | +1.35 (+0.39%) | 300 |
| 13 Aug 2019 | INR | 375 | 376 | 326.1 | 344.85 | 344.85 | -20.45 (-5.60%) | 909 |
| 9 Aug 2019 | INR | 383.95 | 387 | 363 | 365.3 | 365.3 | -9.8 (-2.61%) | 85 |
| 8 Aug 2019 | INR | 375.1 | 375.1 | 375.1 | 375.1 | 375.1 | 0.0 (0.0%) | 0 |
| 7 Aug 2019 | INR | 366 | 375.1 | 361.4 | 375.1 | 375.1 | +2.45 (+0.66%) | 14 |
| 6 Aug 2019 | INR | 345 | 377 | 344.75 | 372.65 | 372.65 | +29.15 (+8.49%) | 1,023 |
| 5 Aug 2019 | INR | 342 | 350 | 325.6 | 343.5 | 343.5 | -6.5 (-1.86%) | 34 |
| 2 Aug 2019 | INR | 351.55 | 351.55 | 350 | 350 | 350 | -1.5 (-0.43%) | 85 |
| 1 Aug 2019 | INR | 351.5 | 351.5 | 351.5 | 351.5 | 351.5 | -8.5 (-2.36%) | 70 |
| 31 Jul 2019 | INR | 359.7 | 360 | 359.7 | 360 | 360 | +2.95 (+0.83%) | 9 |
| 30 Jul 2019 | INR | 363.1 | 363.1 | 357.05 | 357.05 | 357.05 | -12.95 (-3.50%) | 20 |
| 29 Jul 2019 | INR | 375 | 375 | 367 | 370 | 370 | +1.8 (+0.49%) | 4 |
| 26 Jul 2019 | INR | 374 | 376.25 | 368.2 | 368.2 | 368.2 | -12.1 (-3.18%) | 166 |
| 25 Jul 2019 | INR | 380.05 | 428.7 | 380 | 380.3 | 380.3 | +1.3 (+0.34%) | 704 |
