| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 379 | 379 | 379 | 379 | 379 | 0.0 (0.0%) | 0 |
| 23 Jul 2019 | INR | 375 | 379 | 375 | 379 | 379 | -3.3 (-0.86%) | 42 |
| 22 Jul 2019 | INR | 379.8 | 385 | 361.9 | 382.3 | 382.3 | -5.05 (-1.30%) | 1,608 |
| 19 Jul 2019 | INR | 393.35 | 393.35 | 380 | 387.35 | 387.35 | -7.35 (-1.86%) | 540 |
| 18 Jul 2019 | INR | 397.8 | 397.8 | 394.7 | 394.7 | 394.7 | 0.0 (0.0%) | 25 |
| 17 Jul 2019 | INR | 392.45 | 412 | 390.15 | 394.7 | 394.7 | -7 (-1.74%) | 88 |
| 16 Jul 2019 | INR | 401.7 | 401.7 | 401.7 | 401.7 | 401.7 | +1.05 (+0.26%) | 1 |
| 15 Jul 2019 | INR | 394.5 | 402 | 392 | 400.65 | 400.65 | -3.45 (-0.85%) | 65 |
| 12 Jul 2019 | INR | 404.1 | 404.1 | 404.1 | 404.1 | 404.1 | 0.0 (0.0%) | 0 |
| 11 Jul 2019 | INR | 403.85 | 405 | 402.95 | 404.1 | 404.1 | +1.85 (+0.46%) | 15 |
| 10 Jul 2019 | INR | 410 | 417.9 | 394 | 402.25 | 402.25 | -8.4 (-2.05%) | 211 |
| 9 Jul 2019 | INR | 410 | 415 | 403.45 | 410.65 | 410.65 | +7.35 (+1.82%) | 16 |
| 8 Jul 2019 | INR | 403 | 405 | 399.1 | 403.3 | 403.3 | -11.7 (-2.82%) | 157 |
| 5 Jul 2019 | INR | 413.4 | 418 | 410 | 415 | 415 | -3 (-0.72%) | 212 |
| 4 Jul 2019 | INR | 422.5 | 422.9 | 418 | 418 | 418 | -2.5 (-0.59%) | 600 |
| 3 Jul 2019 | INR | 405 | 427 | 405 | 420.5 | 420.5 | +17.75 (+4.41%) | 523 |
| 2 Jul 2019 | INR | 400 | 402.75 | 399 | 402.75 | 402.75 | +2.75 (+0.69%) | 347 |
| 1 Jul 2019 | INR | 410 | 412 | 400 | 400 | 400 | +0.45 (+0.11%) | 29 |
| 28 Jun 2019 | INR | 399.55 | 399.55 | 399.55 | 399.55 | 399.55 | 0.0 (0.0%) | 0 |
| 27 Jun 2019 | INR | 399.55 | 399.55 | 399.55 | 399.55 | 399.55 | 0.0 (0.0%) | 0 |
| 26 Jun 2019 | INR | 403 | 403 | 399.55 | 399.55 | 399.55 | -0.8 (-0.20%) | 71 |
| 25 Jun 2019 | INR | 394 | 404.9 | 394 | 400.35 | 400.35 | +7.25 (+1.84%) | 88 |
| 24 Jun 2019 | INR | 406 | 406 | 393.1 | 393.1 | 393.1 | -12.9 (-3.18%) | 23 |
| 21 Jun 2019 | INR | 406 | 406 | 406 | 406 | 406 | -6.5 (-1.58%) | 1 |
| 20 Jun 2019 | INR | 400.15 | 412.5 | 400.15 | 412.5 | 412.5 | +10.25 (+2.55%) | 36 |
| 19 Jun 2019 | INR | 403 | 404.65 | 397 | 402.25 | 402.25 | -5.75 (-1.41%) | 123 |
| 18 Jun 2019 | INR | 411.05 | 411.05 | 408 | 408 | 408 | -4.35 (-1.05%) | 134 |
| 17 Jun 2019 | INR | 401.85 | 430.9 | 401 | 412.35 | 412.35 | +4.35 (+1.07%) | 320 |
| 14 Jun 2019 | INR | 412 | 413 | 402.35 | 408 | 408 | -10.7 (-2.56%) | 582 |
| 13 Jun 2019 | INR | 422.85 | 422.85 | 407.05 | 418.7 | 418.7 | -3.55 (-0.84%) | 716 |
