| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 403.05 | 408 | 402.05 | 402.95 | 402.95 | -5.3 (-1.30%) | 312 |
| 25 Apr 2019 | INR | 410.45 | 410.45 | 408.25 | 408.25 | 408.25 | -1.45 (-0.35%) | 295 |
| 24 Apr 2019 | INR | 405 | 412.35 | 405 | 409.7 | 409.7 | +10.7 (+2.68%) | 596 |
| 23 Apr 2019 | INR | 396.1 | 399 | 396.1 | 399 | 399 | +1.5 (+0.38%) | 288 |
| 22 Apr 2019 | INR | 398.25 | 398.25 | 397.5 | 397.5 | 397.5 | -4.55 (-1.13%) | 140 |
| 18 Apr 2019 | INR | 410.9 | 412.7 | 399.1 | 402.05 | 402.05 | -13.1 (-3.16%) | 1,055 |
| 16 Apr 2019 | INR | 427.9 | 427.9 | 412 | 415.15 | 415.15 | -4.05 (-0.97%) | 777 |
| 15 Apr 2019 | INR | 430.9 | 434.75 | 417.4 | 419.2 | 419.2 | -13.7 (-3.16%) | 193 |
| 12 Apr 2019 | INR | 431.65 | 434.9 | 431 | 432.9 | 432.9 | -2 (-0.46%) | 151 |
| 11 Apr 2019 | INR | 436.45 | 437.9 | 433.1 | 434.9 | 434.9 | +0.8 (+0.18%) | 160 |
| 10 Apr 2019 | INR | 434.95 | 435.05 | 430.1 | 434.1 | 434.1 | +0.5 (+0.12%) | 202 |
| 9 Apr 2019 | INR | 430 | 441.9 | 430 | 433.6 | 433.6 | -6.05 (-1.38%) | 631 |
| 8 Apr 2019 | INR | 440.15 | 441.8 | 438.85 | 439.65 | 439.65 | -4.75 (-1.07%) | 260 |
| 5 Apr 2019 | INR | 446 | 448.1 | 441.95 | 444.4 | 444.4 | +5.45 (+1.24%) | 270 |
| 4 Apr 2019 | INR | 437.4 | 439.5 | 435 | 438.95 | 438.95 | -0.7 (-0.16%) | 1,153 |
| 3 Apr 2019 | INR | 446 | 446 | 438.5 | 439.65 | 439.65 | -4.75 (-1.07%) | 913 |
| 2 Apr 2019 | INR | 449.95 | 450.15 | 441.2 | 444.4 | 444.4 | -3.9 (-0.87%) | 492 |
| 1 Apr 2019 | INR | 442.4 | 451.95 | 438.1 | 448.3 | 448.3 | +13.6 (+3.13%) | 1,310 |
| 29 Mar 2019 | INR | 426 | 443 | 426 | 434.7 | 434.7 | -1.3 (-0.30%) | 958 |
| 28 Mar 2019 | INR | 430 | 446.4 | 430 | 436 | 436 | +2.15 (+0.50%) | 1,010 |
| 27 Mar 2019 | INR | 430 | 444.95 | 427.65 | 433.85 | 433.85 | +8.25 (+1.94%) | 3,036 |
| 26 Mar 2019 | INR | 415 | 434 | 415 | 425.6 | 425.6 | +11.7 (+2.83%) | 3,300 |
| 25 Mar 2019 | INR | 414.15 | 417.45 | 413.7 | 413.9 | 413.9 | -1 (-0.24%) | 1,262 |
| 22 Mar 2019 | INR | 411.75 | 418.3 | 410 | 414.9 | 414.9 | +5.9 (+1.44%) | 1,172 |
| 20 Mar 2019 | INR | 411.65 | 414.4 | 408.8 | 409 | 409 | +1.05 (+0.26%) | 1,188 |
| 19 Mar 2019 | INR | 402.75 | 418.5 | 402 | 407.95 | 407.95 | +9.85 (+2.47%) | 3,270 |
| 18 Mar 2019 | INR | 393.75 | 399.8 | 392.2 | 398.1 | 398.1 | +8.75 (+2.25%) | 923 |
| 15 Mar 2019 | INR | 390.35 | 395 | 386.75 | 389.35 | 389.35 | -0.75 (-0.19%) | 8,236 |
| 14 Mar 2019 | INR | 401.4 | 401.9 | 387.6 | 390.1 | 390.1 | -8.4 (-2.11%) | 1,071 |
| 13 Mar 2019 | INR | 409.7 | 414 | 395.55 | 398.5 | 398.5 | -11.4 (-2.78%) | 9,095 |
