| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 413.55 | 415.25 | 409 | 409.9 | 409.9 | -1.05 (-0.26%) | 3,409 |
| 11 Mar 2019 | INR | 409.4 | 415 | 408 | 410.95 | 410.95 | +1.3 (+0.32%) | 2,410 |
| 8 Mar 2019 | INR | 403 | 414.3 | 401 | 409.65 | 409.65 | +11.95 (+3.00%) | 4,684 |
| 7 Mar 2019 | INR | 376 | 409 | 375 | 397.7 | 397.7 | +21.85 (+5.81%) | 21,881 |
| 6 Mar 2019 | INR | 345.1 | 382.45 | 339 | 375.85 | 375.85 | +30.6 (+8.86%) | 42,230 |
| 5 Mar 2019 | INR | 331 | 351.9 | 331 | 345.25 | 345.25 | +20 (+6.15%) | 6,228 |
| 1 Mar 2019 | INR | 310 | 333 | 310 | 325.25 | 325.25 | +20.15 (+6.60%) | 2,477 |
| 28 Feb 2019 | INR | 311 | 311 | 304 | 305.1 | 305.1 | -2.4 (-0.78%) | 3,092 |
| 27 Feb 2019 | INR | 309.6 | 312.45 | 303.3 | 307.5 | 307.5 | +1.6 (+0.52%) | 668 |
| 26 Feb 2019 | INR | 305 | 305.9 | 305 | 305.9 | 305.9 | +2.55 (+0.84%) | 124 |
| 25 Feb 2019 | INR | 308.55 | 308.55 | 302 | 303.35 | 303.35 | -2.8 (-0.91%) | 158 |
| 22 Feb 2019 | INR | 305 | 307.75 | 305 | 306.15 | 306.15 | -2.65 (-0.86%) | 255 |
| 21 Feb 2019 | INR | 309.3 | 309.3 | 306 | 308.8 | 308.8 | +2.2 (+0.72%) | 29 |
| 20 Feb 2019 | INR | 308.7 | 308.7 | 300.7 | 306.6 | 306.6 | +6.25 (+2.08%) | 61 |
| 19 Feb 2019 | INR | 302.4 | 308 | 297 | 300.35 | 300.35 | -0.2 (-0.07%) | 239 |
| 18 Feb 2019 | INR | 307.35 | 309.95 | 299.1 | 300.55 | 300.55 | -7.3 (-2.37%) | 1,377 |
| 15 Feb 2019 | INR | 309.15 | 311.1 | 306.35 | 307.85 | 307.85 | -3.25 (-1.04%) | 150 |
| 14 Feb 2019 | INR | 315 | 315 | 308.4 | 311.1 | 311.1 | -5.1 (-1.61%) | 815 |
| 13 Feb 2019 | INR | 318 | 321.95 | 312.3 | 316.2 | 316.2 | +2.3 (+0.73%) | 601 |
| 12 Feb 2019 | INR | 313 | 338 | 311.5 | 313.9 | 313.9 | +9.05 (+2.97%) | 1,263 |
| 11 Feb 2019 | INR | 303 | 315 | 300.75 | 304.85 | 304.85 | +4.9 (+1.63%) | 1,431 |
| 8 Feb 2019 | INR | 292 | 302 | 292 | 299.95 | 299.95 | +1 (+0.33%) | 1,698 |
| 7 Feb 2019 | INR | 285 | 306 | 277.05 | 298.95 | 298.95 | +7.85 (+2.70%) | 872 |
| 6 Feb 2019 | INR | 257 | 302.7 | 257 | 291.1 | 291.1 | +38.85 (+15.40%) | 5,539 |
| 5 Feb 2019 | INR | 257 | 258 | 252.25 | 252.25 | 252.25 | +3.25 (+1.31%) | 346 |
| 4 Feb 2019 | INR | 266 | 267.9 | 244.05 | 249 | 249 | -20.05 (-7.45%) | 8,381 |
| 1 Feb 2019 | INR | 274 | 274 | 269 | 269.05 | 269.05 | -10.85 (-3.88%) | 338 |
| 31 Jan 2019 | INR | 279.9 | 279.9 | 279.9 | 279.9 | 279.9 | +3.95 (+1.43%) | 20 |
| 30 Jan 2019 | INR | 275.95 | 275.95 | 275.95 | 275.95 | 275.95 | 0.0 (0.0%) | 0 |
| 29 Jan 2019 | INR | 272 | 275.95 | 272 | 275.95 | 275.95 | +9 (+3.37%) | 18 |
