| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 270 | 271 | 265 | 266.95 | 266.95 | -9.25 (-3.35%) | 485 |
| 25 Jan 2019 | INR | 274 | 276.25 | 272.05 | 276.2 | 276.2 | +4.75 (+1.75%) | 129 |
| 24 Jan 2019 | INR | 274.3 | 274.5 | 265.25 | 271.45 | 271.45 | -6.55 (-2.36%) | 467 |
| 23 Jan 2019 | INR | 277.65 | 278 | 277.65 | 278 | 278 | -1.55 (-0.55%) | 20 |
| 22 Jan 2019 | INR | 278 | 279.55 | 277 | 279.55 | 279.55 | +0.45 (+0.16%) | 62 |
| 21 Jan 2019 | INR | 279.1 | 279.1 | 279.1 | 279.1 | 279.1 | -1.45 (-0.52%) | 100 |
| 18 Jan 2019 | INR | 286.6 | 286.6 | 279 | 280.55 | 280.55 | -12.95 (-4.41%) | 590 |
| 17 Jan 2019 | INR | 293.5 | 293.5 | 293.5 | 293.5 | 293.5 | 0.0 (0.0%) | 0 |
| 16 Jan 2019 | INR | 293 | 293.5 | 293 | 293.5 | 293.5 | +0.55 (+0.19%) | 15 |
| 15 Jan 2019 | INR | 290.6 | 293 | 290 | 292.95 | 292.95 | +1.8 (+0.62%) | 77 |
| 14 Jan 2019 | INR | 291.15 | 291.15 | 291.15 | 291.15 | 291.15 | 0.0 (0.0%) | 0 |
| 11 Jan 2019 | INR | 292.05 | 292.05 | 291.15 | 291.15 | 291.15 | -0.95 (-0.33%) | 1,317 |
| 10 Jan 2019 | INR | 291.7 | 292.1 | 291.25 | 292.1 | 292.1 | +1.65 (+0.57%) | 1,502 |
| 9 Jan 2019 | INR | 294.2 | 294.2 | 290 | 290.45 | 290.45 | -1.6 (-0.55%) | 1,970 |
| 8 Jan 2019 | INR | 293.85 | 293.85 | 292 | 292.05 | 292.05 | -4.9 (-1.65%) | 69 |
| 7 Jan 2019 | INR | 298 | 298 | 296.95 | 296.95 | 296.95 | +5 (+1.71%) | 205 |
| 4 Jan 2019 | INR | 291.4 | 291.95 | 291.4 | 291.95 | 291.95 | -1.35 (-0.46%) | 534 |
| 3 Jan 2019 | INR | 296 | 301 | 290.65 | 293.3 | 293.3 | +0.8 (+0.27%) | 209 |
| 2 Jan 2019 | INR | 297 | 297 | 291.05 | 292.5 | 292.5 | -3.5 (-1.18%) | 33 |
| 1 Jan 2019 | INR | 296.05 | 296.05 | 296 | 296 | 296 | -1.95 (-0.65%) | 25 |
| 31 Dec 2018 | INR | 294.15 | 300.75 | 293 | 297.95 | 297.95 | +0.7 (+0.24%) | 88 |
| 28 Dec 2018 | INR | 297.25 | 297.25 | 297.25 | 297.25 | 297.25 | 0.0 (0.0%) | 0 |
| 27 Dec 2018 | INR | 302 | 307 | 294.55 | 297.25 | 297.25 | -2.55 (-0.85%) | 144 |
| 26 Dec 2018 | INR | 296.45 | 299.9 | 293 | 299.8 | 299.8 | +4.8 (+1.63%) | 47 |
| 24 Dec 2018 | INR | 295 | 295 | 295 | 295 | 295 | 0.0 (0.0%) | 0 |
| 21 Dec 2018 | INR | 297 | 297 | 295 | 295 | 295 | -1.05 (-0.35%) | 504 |
| 20 Dec 2018 | INR | 300 | 303 | 296 | 296.05 | 296.05 | -2.5 (-0.84%) | 44 |
| 19 Dec 2018 | INR | 295 | 305 | 293.65 | 298.55 | 298.55 | -1.35 (-0.45%) | 589 |
| 18 Dec 2018 | INR | 300 | 300 | 294.15 | 299.9 | 299.9 | +2.2 (+0.74%) | 100 |
| 17 Dec 2018 | INR | 297 | 297.7 | 297 | 297.7 | 297.7 | +2.9 (+0.98%) | 10 |
