| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 316.6 | 324.5 | 314 | 323.45 | 323.45 | +6.35 (+2.00%) | 485 |
| 30 Oct 2018 | INR | 323.25 | 333.95 | 315 | 317.1 | 317.1 | -10.75 (-3.28%) | 258 |
| 29 Oct 2018 | INR | 321.9 | 339.85 | 319.75 | 327.85 | 327.85 | +10.85 (+3.42%) | 502 |
| 26 Oct 2018 | INR | 325.5 | 328.7 | 310 | 317 | 317 | -8.35 (-2.57%) | 1,387 |
| 25 Oct 2018 | INR | 331.15 | 336.55 | 324.5 | 325.35 | 325.35 | -10.65 (-3.17%) | 1,348 |
| 24 Oct 2018 | INR | 339 | 339.5 | 335 | 336 | 336 | +5.9 (+1.79%) | 1,086 |
| 23 Oct 2018 | INR | 335 | 335 | 329.05 | 330.1 | 330.1 | -2 (-0.60%) | 1,205 |
| 22 Oct 2018 | INR | 332.1 | 332.1 | 332.1 | 332.1 | 332.1 | -7.15 (-2.11%) | 4 |
| 19 Oct 2018 | INR | 336 | 340 | 330.1 | 339.25 | 339.25 | +4.2 (+1.25%) | 2,524 |
| 17 Oct 2018 | INR | 342.6 | 342.6 | 330.05 | 335.05 | 335.05 | -13.2 (-3.79%) | 971 |
| 16 Oct 2018 | INR | 337.1 | 354 | 337 | 348.25 | 348.25 | +5.5 (+1.60%) | 1,159 |
| 15 Oct 2018 | INR | 340 | 342.75 | 336 | 342.75 | 342.75 | +0.45 (+0.13%) | 398 |
| 12 Oct 2018 | INR | 339 | 345 | 335 | 342.3 | 342.3 | +11.45 (+3.46%) | 258 |
| 11 Oct 2018 | INR | 330 | 330.85 | 330 | 330.85 | 330.85 | -6.85 (-2.03%) | 23 |
| 10 Oct 2018 | INR | 336.55 | 339.05 | 331.35 | 337.7 | 337.7 | +7.45 (+2.26%) | 1,862 |
| 9 Oct 2018 | INR | 338.9 | 345 | 326.4 | 330.25 | 330.25 | -3.6 (-1.08%) | 1,256 |
| 8 Oct 2018 | INR | 329.4 | 336 | 329.05 | 333.85 | 333.85 | -6.15 (-1.81%) | 40 |
| 5 Oct 2018 | INR | 331.05 | 344.45 | 331 | 340 | 340 | +7 (+2.10%) | 839 |
| 4 Oct 2018 | INR | 333 | 333 | 333 | 333 | 333 | -2 (-0.60%) | 29 |
| 3 Oct 2018 | INR | 341.55 | 342 | 335 | 335 | 335 | -0.25 (-0.07%) | 77 |
| 1 Oct 2018 | INR | 334 | 335.25 | 334 | 335.25 | 335.25 | -4.25 (-1.25%) | 140 |
| 28 Sep 2018 | INR | 337.5 | 352 | 337 | 339.5 | 339.5 | -5.95 (-1.72%) | 470 |
| 27 Sep 2018 | INR | 349 | 353 | 339.3 | 345.45 | 345.45 | +0.45 (+0.13%) | 1,218 |
| 26 Sep 2018 | INR | 345 | 346.55 | 338 | 345 | 345 | +6.7 (+1.98%) | 201 |
| 25 Sep 2018 | INR | 337.1 | 342 | 337.1 | 338.3 | 338.3 | -3.7 (-1.08%) | 210 |
| 24 Sep 2018 | INR | 349.85 | 350 | 336.8 | 342 | 342 | -10.65 (-3.02%) | 1,533 |
| 21 Sep 2018 | INR | 375 | 392.2 | 345 | 352.65 | 352.65 | -13.8 (-3.77%) | 27,237 |
| 19 Sep 2018 | INR | 378 | 383 | 361.5 | 366.45 | 366.45 | -8.4 (-2.24%) | 960 |
| 18 Sep 2018 | INR | 351.8 | 378.5 | 351.8 | 374.85 | 374.85 | +16.8 (+4.69%) | 2,276 |
| 17 Sep 2018 | INR | 354.55 | 360.3 | 354.55 | 358.05 | 358.05 | -6.2 (-1.70%) | 88 |
