| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | INR | 360.6 | 365.35 | 360 | 364.25 | 364.25 | +2.05 (+0.57%) | 1,070 |
| 12 Sep 2018 | INR | 357.6 | 363.55 | 354.5 | 362.2 | 362.2 | +0.95 (+0.26%) | 618 |
| 11 Sep 2018 | INR | 373.95 | 373.95 | 361.05 | 361.25 | 361.25 | -8 (-2.17%) | 2,163 |
| 10 Sep 2018 | INR | 373.05 | 382.6 | 365 | 369.25 | 369.25 | +4 (+1.10%) | 3,572 |
| 7 Sep 2018 | INR | 360 | 365.25 | 360 | 365.25 | 365.25 | +8.9 (+2.50%) | 267 |
| 6 Sep 2018 | INR | 359.45 | 361 | 356.35 | 356.35 | 356.35 | -2.5 (-0.70%) | 328 |
| 5 Sep 2018 | INR | 356.05 | 360 | 347 | 358.85 | 358.85 | -7.45 (-2.03%) | 476 |
| 4 Sep 2018 | INR | 356.05 | 368 | 356 | 366.3 | 366.3 | +5.3 (+1.47%) | 1,854 |
| 3 Sep 2018 | INR | 364.8 | 365 | 361 | 361 | 361 | -3.45 (-0.95%) | 524 |
| 31 Aug 2018 | INR | 366.8 | 366.8 | 358.95 | 364.45 | 364.45 | +0.45 (+0.12%) | 848 |
| 30 Aug 2018 | INR | 364 | 364 | 364 | 364 | 364 | +0.2 (+0.05%) | 0 |
| 29 Aug 2018 | INR | 351 | 365.05 | 350 | 363.8 | 363.8 | +4.85 (+1.35%) | 3,350 |
| 28 Aug 2018 | INR | 358 | 360 | 350.05 | 358.95 | 358.95 | +0.35 (+0.10%) | 1,221 |
| 27 Aug 2018 | INR | 350 | 365 | 350 | 358.6 | 358.6 | +13.6 (+3.94%) | 4,513 |
| 24 Aug 2018 | INR | 349 | 352.85 | 345 | 345 | 345 | +1.8 (+0.52%) | 1,163 |
| 23 Aug 2018 | INR | 344.25 | 350.65 | 341 | 343.2 | 343.2 | -3.8 (-1.10%) | 192 |
| 21 Aug 2018 | INR | 347 | 347 | 347 | 347 | 347 | +0.25 (+0.07%) | 0 |
| 20 Aug 2018 | INR | 354.5 | 354.5 | 345 | 346.75 | 346.75 | +1.75 (+0.51%) | 278 |
| 17 Aug 2018 | INR | 347 | 347 | 345 | 345 | 345 | 0.0 (0.0%) | 304 |
| 16 Aug 2018 | INR | 351 | 351.6 | 345 | 345 | 345 | -8 (-2.27%) | 75 |
| 14 Aug 2018 | INR | 360.75 | 360.8 | 353 | 353 | 353 | -10.85 (-2.98%) | 233 |
| 13 Aug 2018 | INR | 360.85 | 363.9 | 356 | 363.85 | 363.85 | +8.5 (+2.39%) | 173 |
| 10 Aug 2018 | INR | 361.85 | 362.1 | 355 | 355.35 | 355.35 | -8.65 (-2.38%) | 292 |
| 9 Aug 2018 | INR | 355.05 | 364 | 354.6 | 364 | 364 | +10.15 (+2.87%) | 52 |
| 8 Aug 2018 | INR | 355.05 | 370 | 351.55 | 353.85 | 353.85 | -10.15 (-2.79%) | 336 |
| 7 Aug 2018 | INR | 364 | 364 | 364 | 364 | 364 | -1 (-0.27%) | 46 |
| 6 Aug 2018 | INR | 362 | 367.85 | 362 | 365 | 365 | +8.45 (+2.37%) | 338 |
| 3 Aug 2018 | INR | 357 | 364.95 | 355.2 | 356.55 | 356.55 | -10.5 (-2.86%) | 737 |
| 2 Aug 2018 | INR | 354.5 | 369 | 354.5 | 367.05 | 367.05 | +6.05 (+1.68%) | 462 |
| 1 Aug 2018 | INR | 362 | 370 | 358.2 | 361 | 361 | -12.15 (-3.26%) | 217 |
