| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 137.15 | 137.15 | 137.15 | 137.15 | 137.15 | +2.65 (+1.97%) | 8,627 |
| 10 Apr 2024 | INR | 134.5 | 134.5 | 134.5 | 134.5 | 134.5 | +2.6 (+1.97%) | 13,768 |
| 9 Apr 2024 | INR | 131.9 | 131.9 | 131.9 | 131.9 | 131.9 | +2.55 (+1.97%) | 2,469 |
| 8 Apr 2024 | INR | 129.35 | 129.35 | 128.5 | 129.35 | 129.35 | +2.5 (+1.97%) | 3,602 |
| 5 Apr 2024 | INR | 126.85 | 126.85 | 126.85 | 126.85 | 126.85 | +2.45 (+1.97%) | 25,206 |
| 4 Apr 2024 | INR | 124.4 | 124.4 | 124.4 | 124.4 | 124.4 | +5.9 (+4.98%) | 989 |
| 3 Apr 2024 | INR | 114 | 118.5 | 114 | 118.5 | 118.5 | +5.6 (+4.96%) | 1,489 |
| 2 Apr 2024 | INR | 112.9 | 112.9 | 112.9 | 112.9 | 112.9 | +5.35 (+4.97%) | 7,600 |
| 1 Apr 2024 | INR | 107.55 | 107.55 | 107.55 | 107.55 | 107.55 | +5.1 (+4.98%) | 2,688 |
| 28 Mar 2024 | INR | 99 | 102.45 | 99 | 102.45 | 102.45 | +4.8 (+4.92%) | 13,275 |
| 27 Mar 2024 | INR | 97 | 97.65 | 94.9 | 97.65 | 97.65 | +4.65 (+5.00%) | 3,230 |
| 26 Mar 2024 | INR | 93 | 93 | 93 | 93 | 93 | +4.4 (+4.97%) | 453 |
| 22 Mar 2024 | INR | 88.6 | 88.6 | 88.6 | 88.6 | 88.6 | +1.7 (+1.96%) | 610 |
| 21 Mar 2024 | INR | 86.9 | 86.9 | 86.9 | 86.9 | 86.9 | +1.7 (+2.00%) | 470 |
| 20 Mar 2024 | INR | 81.9 | 85.2 | 81.9 | 85.2 | 85.2 | +1.65 (+1.97%) | 15,667 |
| 19 Mar 2024 | INR | 83.55 | 83.6 | 83.55 | 83.55 | 83.55 | -1.7 (-1.99%) | 1,006 |
| 18 Mar 2024 | INR | 85.25 | 85.25 | 85.25 | 85.25 | 85.25 | -1.7 (-1.96%) | 6,019 |
| 15 Mar 2024 | INR | 86.95 | 86.95 | 86.95 | 86.95 | 86.95 | -1.75 (-1.97%) | 1,125 |
| 14 Mar 2024 | INR | 88.75 | 88.75 | 88.7 | 88.7 | 88.7 | -1.8 (-1.99%) | 12,991 |
| 13 Mar 2024 | INR | 90.5 | 90.5 | 90.5 | 90.5 | 90.5 | -1.8 (-1.95%) | 600 |
| 12 Mar 2024 | INR | 92.3 | 92.3 | 92.3 | 92.3 | 92.3 | -1.85 (-1.96%) | 991 |
| 11 Mar 2024 | INR | 94.25 | 94.25 | 94.15 | 94.15 | 94.15 | -1.9 (-1.98%) | 1,750 |
| 7 Mar 2024 | INR | 98 | 98 | 96.05 | 96.05 | 96.05 | -1.95 (-1.99%) | 1,625 |
| 6 Mar 2024 | INR | 98 | 98 | 98 | 98 | 98 | -2 (-2%) | 6,832 |
| 5 Mar 2024 | INR | 99.6 | 100.05 | 99.6 | 100 | 100 | +0.4 (+0.40%) | 17,920 |
| 4 Mar 2024 | INR | 99.6 | 99.6 | 99.6 | 99.6 | 99.6 | -4.05 (-3.91%) | 12,823 |
| 1 Mar 2024 | INR | 103.65 | 103.65 | 103.65 | 103.65 | 103.65 | -2.09 (-1.98%) | 58,508 |
| 29 Feb 2024 | INR | 105.74 | 105.75 | 105.74 | 105.74 | 105.74 | -2.15 (-1.99%) | 3,710 |
| 28 Feb 2024 | INR | 107.89 | 108 | 107.89 | 107.89 | 107.89 | -2.2 (-2.00%) | 42,783 |
| 27 Feb 2024 | INR | 110.09 | 110.09 | 110.09 | 110.09 | 110.09 | -2.24 (-1.99%) | 11,887 |
