| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2007 | INR | 297.9 | 302.7 | 280 | 301 | 301 | +16 (+5.61%) | 1,821 |
| 7 Mar 2007 | INR | 289 | 299.95 | 276 | 285 | 285 | -19.55 (-6.42%) | 4,420 |
| 6 Mar 2007 | INR | 314.7 | 317 | 283 | 304.55 | 304.55 | -3.45 (-1.12%) | 3,893 |
| 5 Mar 2007 | INR | 306 | 310.1 | 289.3 | 308 | 308 | -12 (-3.75%) | 10,137 |
| 2 Mar 2007 | INR | 328.5 | 337.95 | 320 | 320 | 320 | -1.35 (-0.42%) | 2,351 |
| 1 Mar 2007 | INR | 336 | 337 | 304.35 | 321.35 | 321.35 | -16.6 (-4.91%) | 8,930 |
| 28 Feb 2007 | INR | 332.5 | 360 | 325 | 337.95 | 337.95 | -1.05 (-0.31%) | 6,427 |
| 27 Feb 2007 | INR | 375 | 375 | 339 | 339 | 339 | +1 (+0.30%) | 914 |
| 26 Feb 2007 | INR | 348 | 360 | 338 | 338 | 338 | -0.5 (-0.15%) | 2,506 |
| 23 Feb 2007 | INR | 346 | 346.05 | 335 | 338.5 | 338.5 | -6.55 (-1.90%) | 5,910 |
| 22 Feb 2007 | INR | 383.75 | 383.75 | 343 | 345.05 | 345.05 | -3.85 (-1.10%) | 11,508 |
| 21 Feb 2007 | INR | 326 | 352 | 326 | 348.9 | 348.9 | +5.9 (+1.72%) | 9,883 |
| 20 Feb 2007 | INR | 342.6 | 348 | 342 | 343 | 343 | -4.5 (-1.29%) | 2,869 |
| 19 Feb 2007 | INR | 354.9 | 354.9 | 339.25 | 347.5 | 347.5 | +5.5 (+1.61%) | 19,722 |
| 16 Feb 2007 | INR | 0 | 0 | 0 | 342 | 342 | 0.0 (0.0%) | 0 |
| 15 Feb 2007 | INR | 346.05 | 352 | 333.1 | 342 | 342 | -2.6 (-0.75%) | 16,060 |
| 14 Feb 2007 | INR | 345 | 349 | 333.7 | 344.6 | 344.6 | -6.75 (-1.92%) | 9,392 |
| 13 Feb 2007 | INR | 332.05 | 359.5 | 332.05 | 351.35 | 351.35 | +4.85 (+1.40%) | 3,218 |
| 12 Feb 2007 | INR | 342.65 | 360 | 330.05 | 346.5 | 346.5 | -6.55 (-1.86%) | 10,186 |
| 9 Feb 2007 | INR | 352 | 362 | 345.7 | 353.05 | 353.05 | +1.25 (+0.36%) | 4,173 |
| 8 Feb 2007 | INR | 368.6 | 368.6 | 346.95 | 351.8 | 351.8 | -18.2 (-4.92%) | 7,022 |
| 7 Feb 2007 | INR | 363 | 370 | 360 | 370 | 370 | +5.55 (+1.52%) | 7,582 |
| 6 Feb 2007 | INR | 366 | 369 | 361.05 | 364.45 | 364.45 | -2.55 (-0.69%) | 7,051 |
| 5 Feb 2007 | INR | 350 | 374.9 | 350 | 367 | 367 | -3 (-0.81%) | 3,016 |
| 2 Feb 2007 | INR | 379 | 379 | 368 | 370 | 370 | -0.8 (-0.22%) | 16,138 |
| 1 Feb 2007 | INR | 382 | 382 | 365.9 | 370.8 | 370.8 | -9.9 (-2.60%) | 3,391 |
| 31 Jan 2007 | INR | 377.7 | 385 | 373 | 380.7 | 380.7 | +6.15 (+1.64%) | 17,087 |
| 30 Jan 2007 | INR | 0 | 0 | 0 | 374.55 | 374.55 | 0.0 (0.0%) | 0 |
| 29 Jan 2007 | INR | 371.45 | 384 | 369 | 374.55 | 374.55 | +3.2 (+0.86%) | 14,551 |
| 26 Jan 2007 | INR | 0 | 0 | 0 | 371.35 | 371.35 | 0.0 (0.0%) | 0 |
