| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2007 | INR | 366.25 | 373.9 | 364 | 371.35 | 371.35 | +2.35 (+0.64%) | 1,800 |
| 24 Jan 2007 | INR | 370 | 372 | 366 | 369 | 369 | +3.95 (+1.08%) | 3,322 |
| 23 Jan 2007 | INR | 365 | 374.95 | 365 | 365.05 | 365.05 | -9.95 (-2.65%) | 1,797 |
| 22 Jan 2007 | INR | 365.1 | 375 | 364 | 375 | 375 | +4.9 (+1.32%) | 11,859 |
| 19 Jan 2007 | INR | 379.85 | 379.85 | 369.4 | 370.1 | 370.1 | -0.9 (-0.24%) | 2,143 |
| 18 Jan 2007 | INR | 380.5 | 380.5 | 371 | 371 | 371 | -4.65 (-1.24%) | 4,276 |
| 17 Jan 2007 | INR | 380.5 | 388 | 371 | 375.65 | 375.65 | -6.25 (-1.64%) | 6,451 |
| 16 Jan 2007 | INR | 374.5 | 381.9 | 374 | 381.9 | 381.9 | +2 (+0.53%) | 3,230 |
| 15 Jan 2007 | INR | 370.5 | 379.95 | 370.1 | 379.9 | 379.9 | +9.25 (+2.50%) | 3,234 |
| 12 Jan 2007 | INR | 377 | 377.9 | 368.15 | 370.65 | 370.65 | +0.65 (+0.18%) | 3,917 |
| 11 Jan 2007 | INR | 371 | 374.9 | 363.15 | 370 | 370 | +4.85 (+1.33%) | 1,489 |
| 10 Jan 2007 | INR | 370 | 373 | 362.25 | 365.15 | 365.15 | -6.7 (-1.80%) | 3,270 |
| 9 Jan 2007 | INR | 374.7 | 379 | 370 | 371.85 | 371.85 | +1.85 (+0.50%) | 3,584 |
| 8 Jan 2007 | INR | 378.1 | 379.7 | 369.95 | 370 | 370 | -7.3 (-1.93%) | 5,164 |
| 5 Jan 2007 | INR | 383.95 | 386.7 | 375 | 377.3 | 377.3 | -5.05 (-1.32%) | 4,058 |
| 4 Jan 2007 | INR | 385 | 387.9 | 378.05 | 382.35 | 382.35 | -4.8 (-1.24%) | 2,928 |
| 3 Jan 2007 | INR | 375.1 | 395 | 375.1 | 387.15 | 387.15 | +10.95 (+2.91%) | 7,190 |
| 2 Jan 2007 | INR | 375 | 380.6 | 372 | 376.2 | 376.2 | +3.5 (+0.94%) | 4,671 |
| 1 Jan 2007 | INR | 0 | 0 | 0 | 372.7 | 372.7 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | INR | 380 | 389.75 | 365.3 | 372.7 | 372.7 | -13 (-3.37%) | 9,196 |
| 28 Dec 2006 | INR | 397.7 | 399.8 | 381.5 | 385.7 | 385.7 | -5.45 (-1.39%) | 10,081 |
| 27 Dec 2006 | INR | 403.8 | 409.4 | 386.6 | 391.15 | 391.15 | -2.65 (-0.67%) | 36,785 |
| 26 Dec 2006 | INR | 375 | 411.1 | 375 | 393.8 | 393.8 | +18.8 (+5.01%) | 52,981 |
| 25 Dec 2006 | INR | 0 | 0 | 0 | 375 | 375 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | INR | 377.85 | 383 | 374.15 | 375 | 375 | +3.9 (+1.05%) | 2,765 |
| 21 Dec 2006 | INR | 382 | 383.95 | 371.1 | 371.1 | 371.1 | -11.85 (-3.09%) | 2,987 |
| 20 Dec 2006 | INR | 389.75 | 409.5 | 379 | 382.95 | 382.95 | +2.55 (+0.67%) | 4,242 |
| 19 Dec 2006 | INR | 389.95 | 389.95 | 375.1 | 380.4 | 380.4 | -11.05 (-2.82%) | 2,649 |
| 18 Dec 2006 | INR | 395 | 396 | 380 | 391.45 | 391.45 | +3.1 (+0.80%) | 6,995 |
| 15 Dec 2006 | INR | 387.5 | 390 | 381 | 388.35 | 388.35 | +7.5 (+1.97%) | 9,409 |
