| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2006 | INR | 348 | 357.95 | 345.45 | 350 | 350 | +3.75 (+1.08%) | 46,447 |
| 1 Nov 2006 | INR | 359 | 359 | 336.95 | 346.25 | 346.25 | -12.9 (-3.59%) | 57,176 |
| 31 Oct 2006 | INR | 373.5 | 373.65 | 356.1 | 359.15 | 359.15 | -9.9 (-2.68%) | 5,587 |
| 30 Oct 2006 | INR | 360 | 386 | 360 | 369.05 | 369.05 | -4.4 (-1.18%) | 27,394 |
| 27 Oct 2006 | INR | 373 | 379.8 | 366.15 | 373.45 | 373.45 | +4.55 (+1.23%) | 17,763 |
| 26 Oct 2006 | INR | 377 | 388 | 366 | 368.9 | 368.9 | -2.8 (-0.75%) | 13,464 |
| 25 Oct 2006 | INR | 0 | 0 | 0 | 371.7 | 371.7 | 0.0 (0.0%) | 0 |
| 24 Oct 2006 | INR | 0 | 0 | 0 | 371.7 | 371.7 | 0.0 (0.0%) | 0 |
| 23 Oct 2006 | INR | 394.85 | 394.85 | 368.05 | 371.7 | 371.7 | -18.1 (-4.64%) | 13,097 |
| 20 Oct 2006 | INR | 390 | 406.5 | 371.45 | 389.8 | 389.8 | +10.85 (+2.86%) | 156,103 |
| 19 Oct 2006 | INR | 346.95 | 378.95 | 345 | 378.95 | 378.95 | +35.25 (+10.26%) | 74,431 |
| 18 Oct 2006 | INR | 336 | 346.95 | 336 | 343.7 | 343.7 | +8.7 (+2.60%) | 10,145 |
| 17 Oct 2006 | INR | 325 | 337.9 | 325 | 335 | 335 | +1.3 (+0.39%) | 9,055 |
| 16 Oct 2006 | INR | 338.75 | 344.5 | 332 | 333.7 | 333.7 | +0.75 (+0.23%) | 8,757 |
| 13 Oct 2006 | INR | 325.95 | 335 | 325.95 | 332.95 | 332.95 | +6.95 (+2.13%) | 17,594 |
| 12 Oct 2006 | INR | 321.05 | 336 | 321.05 | 326 | 326 | -1.65 (-0.50%) | 37,908 |
| 11 Oct 2006 | INR | 344.4 | 344.4 | 325 | 327.65 | 327.65 | -10.8 (-3.19%) | 9,205 |
| 10 Oct 2006 | INR | 345 | 351 | 336 | 338.45 | 338.45 | -3.5 (-1.02%) | 11,290 |
| 9 Oct 2006 | INR | 330 | 356.2 | 326.5 | 341.95 | 341.95 | +12.8 (+3.89%) | 48,513 |
| 6 Oct 2006 | INR | 316.5 | 339.9 | 314 | 329.15 | 329.15 | +15.15 (+4.82%) | 50,218 |
| 5 Oct 2006 | INR | 316.5 | 322.95 | 312.4 | 314 | 314 | +2.75 (+0.88%) | 11,196 |
| 4 Oct 2006 | INR | 319 | 322 | 310.05 | 311.25 | 311.25 | -5.4 (-1.71%) | 8,886 |
| 3 Oct 2006 | INR | 318.55 | 327 | 315 | 316.65 | 316.65 | +3.6 (+1.15%) | 19,484 |
| 2 Oct 2006 | INR | 0 | 0 | 0 | 313.05 | 313.05 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | INR | 310 | 318 | 310 | 313.05 | 313.05 | +2.8 (+0.90%) | 12,054 |
| 28 Sep 2006 | INR | 310.6 | 319 | 308.05 | 310.25 | 310.25 | -4.05 (-1.29%) | 7,012 |
| 27 Sep 2006 | INR | 322 | 322 | 311.25 | 314.3 | 314.3 | -0.8 (-0.25%) | 10,078 |
| 26 Sep 2006 | INR | 318.9 | 325 | 311 | 315.1 | 315.1 | +3.3 (+1.06%) | 19,880 |
| 25 Sep 2006 | INR | 322.25 | 324 | 304.75 | 311.8 | 311.8 | -8.95 (-2.79%) | 44,803 |
| 22 Sep 2006 | INR | 336 | 336.45 | 319 | 320.75 | 320.75 | -13.55 (-4.05%) | 21,367 |
