| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2006 | INR | 332.8 | 349.9 | 328.15 | 334.3 | 334.3 | +7.5 (+2.29%) | 23,479 |
| 20 Sep 2006 | INR | 330 | 339 | 321.3 | 326.8 | 326.8 | -14.9 (-4.36%) | 22,412 |
| 19 Sep 2006 | INR | 351 | 363.8 | 334 | 341.7 | 341.7 | -13.6 (-3.83%) | 45,573 |
| 18 Sep 2006 | INR | 368.4 | 368.4 | 354.05 | 355.3 | 355.3 | -7.25 (-2.00%) | 19,007 |
| 15 Sep 2006 | INR | 372 | 372 | 361.1 | 362.55 | 362.55 | -10.85 (-2.91%) | 21,802 |
| 14 Sep 2006 | INR | 390 | 391 | 371.55 | 373.4 | 373.4 | -12 (-3.11%) | 50,503 |
| 13 Sep 2006 | INR | 379.4 | 397.65 | 378 | 385.4 | 385.4 | 0.0 (0.0%) | 127,220 |
| 13 Sep 2006 |
|
|||||||
