| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 116 | 116 | 112.33 | 112.33 | 112.33 | -2.29 (-2.00%) | 37,560 |
| 23 Feb 2024 | INR | 114.62 | 114.62 | 114.62 | 114.62 | 114.62 | +2.24 (+1.99%) | 1,996 |
| 22 Feb 2024 | INR | 112 | 112.38 | 112 | 112.38 | 112.38 | +2.2 (+2.00%) | 39,058 |
| 21 Feb 2024 | INR | 110.18 | 110.18 | 110.18 | 110.18 | 110.18 | +2.16 (+2.00%) | 9,201 |
| 20 Feb 2024 | INR | 104.82 | 108.02 | 104.82 | 108.02 | 108.02 | +5.14 (+5.00%) | 16,607 |
| 19 Feb 2024 | INR | 102.88 | 102.88 | 102.88 | 102.88 | 102.88 | +4.89 (+4.99%) | 3,111 |
| 16 Feb 2024 | INR | 95.75 | 97.99 | 94.01 | 97.99 | 97.99 | +4.66 (+4.99%) | 14,483 |
| 15 Feb 2024 | INR | 92.9 | 94.95 | 90 | 93.33 | 93.33 | +1.93 (+2.11%) | 30,757 |
| 14 Feb 2024 | INR | 87.9 | 92.5 | 85.25 | 91.4 | 91.4 | +1.83 (+2.04%) | 27,789 |
| 13 Feb 2024 | INR | 83.15 | 90.4 | 82.65 | 89.57 | 89.57 | +2.57 (+2.95%) | 65,375 |
| 12 Feb 2024 | INR | 94.06 | 94.06 | 86.62 | 87 | 87 | -2.59 (-2.89%) | 22,178 |
| 9 Feb 2024 | INR | 89.59 | 89.59 | 89.59 | 89.59 | 89.59 | -1.82 (-1.99%) | 22,433 |
| 8 Feb 2024 | INR | 93.6 | 93.6 | 91.41 | 91.41 | 91.41 | -1.86 (-1.99%) | 36,718 |
| 7 Feb 2024 | INR | 89.63 | 93.27 | 89.63 | 93.27 | 93.27 | +1.82 (+1.99%) | 146,843 |
| 6 Feb 2024 | INR | 92.05 | 92.05 | 91 | 91.45 | 91.45 | +1.2 (+1.33%) | 81,128 |
| 5 Feb 2024 | INR | 90.25 | 90.25 | 90.25 | 90.25 | 90.25 | +1.76 (+1.99%) | 292,317 |
| 2 Feb 2024 | INR | 88.49 | 88.49 | 88.49 | 88.49 | 88.49 | +1.73 (+1.99%) | 9,964 |
| 1 Feb 2024 | INR | 86.76 | 86.76 | 86.76 | 86.76 | 86.76 | +1.7 (+2.00%) | 83,220 |
| 31 Jan 2024 | INR | 85.06 | 85.06 | 85.06 | 85.06 | 85.06 | +1.66 (+1.99%) | 13,135 |
| 30 Jan 2024 | INR | 83.4 | 83.4 | 83.29 | 83.4 | 83.4 | +1.63 (+1.99%) | 58,455 |
| 29 Jan 2024 | INR | 81.77 | 81.77 | 81.75 | 81.77 | 81.77 | +1.6 (+2.00%) | 42,545 |
| 25 Jan 2024 | INR | 80.17 | 80.17 | 80.17 | 80.17 | 80.17 | +1.57 (+2.00%) | 4,094 |
| 24 Jan 2024 | INR | 77.5 | 78.6 | 77.5 | 78.6 | 78.6 | +0.65 (+0.83%) | 14,404 |
| 23 Jan 2024 | INR | 78.4 | 78.4 | 77.01 | 77.95 | 77.95 | -0.35 (-0.45%) | 25,450 |
| 20 Jan 2024 | INR | 78.7 | 78.7 | 77.21 | 78.3 | 78.3 | -0.48 (-0.61%) | 7,690 |
| 19 Jan 2024 | INR | 79.2 | 79.2 | 78.78 | 78.78 | 78.78 | -1.6 (-1.99%) | 8,342 |
| 18 Jan 2024 | INR | 81 | 81 | 80.38 | 80.38 | 80.38 | -1.64 (-2.00%) | 2,045 |
| 17 Jan 2024 | INR | 83.95 | 83.95 | 82.02 | 82.02 | 82.02 | -1.67 (-2.00%) | 6,547 |
| 16 Jan 2024 | INR | 86.7 | 86.7 | 83.69 | 83.69 | 83.69 | -1.7 (-1.99%) | 7,809 |
| 15 Jan 2024 | INR | 82.25 | 85.39 | 82.25 | 85.39 | 85.39 | +1.67 (+1.99%) | 43,836 |
