| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 83.72 | 83.72 | 83.72 | 83.72 | 83.72 | -1.7 (-1.99%) | 1,384 |
| 11 Jan 2024 | INR | 85.42 | 85.42 | 85.42 | 85.42 | 85.42 | -1.74 (-2.00%) | 885 |
| 10 Jan 2024 | INR | 87.16 | 87.16 | 87.16 | 87.16 | 87.16 | -1.77 (-1.99%) | 3,275 |
| 9 Jan 2024 | INR | 88.93 | 88.93 | 88.93 | 88.93 | 88.93 | -1.81 (-1.99%) | 500 |
| 8 Jan 2024 | INR | 93 | 93 | 90.74 | 90.74 | 90.74 | -1.85 (-2.00%) | 15,300 |
| 5 Jan 2024 | INR | 92.6 | 92.64 | 90.05 | 92.59 | 92.59 | +4.36 (+4.94%) | 81,306 |
| 4 Jan 2024 | INR | 88.23 | 88.23 | 88.2 | 88.23 | 88.23 | +4.2 (+5.00%) | 30,638 |
| 3 Jan 2024 | INR | 80 | 84.03 | 79 | 84.03 | 84.03 | +4 (+5.00%) | 13,258 |
| 2 Jan 2024 | INR | 80.5 | 82 | 78.5 | 80.03 | 80.03 | -2.09 (-2.55%) | 62,228 |
| 1 Jan 2024 | INR | 83.2 | 83.6 | 75.66 | 82.12 | 82.12 | +2.5 (+3.14%) | 90,519 |
| 29 Dec 2023 | INR | 76 | 79.62 | 72.95 | 79.62 | 79.62 | +3.79 (+5.00%) | 60,247 |
| 28 Dec 2023 | INR | 74.88 | 78.62 | 71.14 | 75.83 | 75.83 | +0.95 (+1.27%) | 177,131 |
| 27 Dec 2023 | INR | 73.52 | 76.7 | 72.51 | 74.88 | 74.88 | +1.36 (+1.85%) | 3,429 |
| 26 Dec 2023 | INR | 78.41 | 78.41 | 72.44 | 73.52 | 73.52 | -2.73 (-3.58%) | 12,263 |
| 22 Dec 2023 | INR | 75.41 | 77 | 75.41 | 76.25 | 76.25 | -0.68 (-0.88%) | 10,112 |
| 21 Dec 2023 | INR | 77.01 | 77.01 | 76.93 | 76.93 | 76.93 | -1.57 (-2%) | 5,479 |
| 20 Dec 2023 | INR | 78.6 | 78.6 | 78.4 | 78.5 | 78.5 | -1.5 (-1.88%) | 2,775 |
| 19 Dec 2023 | INR | 78.41 | 80 | 78.41 | 80 | 80 | -0.01 (-0.01%) | 34,604 |
| 18 Dec 2023 | INR | 81.25 | 81.25 | 80.01 | 80.01 | 80.01 | -1.63 (-2.00%) | 10,252 |
| 15 Dec 2023 | INR | 81.7 | 81.7 | 81.64 | 81.64 | 81.64 | -1.66 (-1.99%) | 4,335 |
| 14 Dec 2023 | INR | 83.65 | 84.95 | 83.3 | 83.3 | 83.3 | -1.65 (-1.94%) | 7,496 |
| 13 Dec 2023 | INR | 81.65 | 84.96 | 81.65 | 84.95 | 84.95 | +1.65 (+1.98%) | 2,957 |
| 12 Dec 2023 | INR | 83.3 | 83.3 | 82.1 | 83.3 | 83.3 | +1.6 (+1.96%) | 9,531 |
| 11 Dec 2023 | INR | 79 | 81.7 | 79 | 81.7 | 81.7 | +1.6 (+2.00%) | 44,978 |
| 8 Dec 2023 | INR | 79 | 80.5 | 79 | 80.1 | 80.1 | -0.4 (-0.50%) | 18,929 |
| 7 Dec 2023 | INR | 79.8 | 81 | 79.8 | 80.5 | 80.5 | -0.92 (-1.13%) | 85,701 |
| 6 Dec 2023 | INR | 81.42 | 81.42 | 81.42 | 81.42 | 81.42 | -1.66 (-2.00%) | 87,307 |
| 5 Dec 2023 | INR | 86.46 | 86.46 | 83.08 | 83.08 | 83.08 | -1.69 (-1.99%) | 314,531 |
| 4 Dec 2023 | INR | 84.77 | 84.77 | 84.77 | 84.77 | 84.77 | +1.66 (+2.00%) | 37,649 |
| 1 Dec 2023 | INR | 83.11 | 83.11 | 83.11 | 83.11 | 83.11 | +1.62 (+1.99%) | 1,054,838 |
