| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 81.45 | 81.49 | 79.5 | 81.49 | 81.49 | +1.59 (+1.99%) | 145,293 |
| 29 Nov 2023 | INR | 77 | 79.94 | 77 | 79.9 | 79.9 | +1.52 (+1.94%) | 60,294 |
| 28 Nov 2023 | INR | 79 | 79 | 78.38 | 78.38 | 78.38 | -1.59 (-1.99%) | 201,898 |
| 24 Nov 2023 | INR | 79.97 | 79.97 | 79.97 | 79.97 | 79.97 | +1.56 (+1.99%) | 23,639 |
| 23 Nov 2023 | INR | 78.41 | 78.41 | 78.41 | 78.41 | 78.41 | +1.53 (+1.99%) | 15,638 |
| 22 Nov 2023 | INR | 76.88 | 76.88 | 76.88 | 76.88 | 76.88 | +1.5 (+1.99%) | 26,579 |
| 21 Nov 2023 | INR | 75.38 | 75.38 | 75.38 | 75.38 | 75.38 | +1.47 (+1.99%) | 36,434 |
| 20 Nov 2023 | INR | 73.91 | 73.91 | 73.91 | 73.91 | 73.91 | +1.44 (+1.99%) | 61,721 |
| 17 Nov 2023 | INR | 72.47 | 72.47 | 72.47 | 72.47 | 72.47 | +1.42 (+2.00%) | 7,343 |
| 16 Nov 2023 | INR | 71.05 | 71.05 | 71.05 | 71.05 | 71.05 | +1.39 (+2.00%) | 36,600 |
| 15 Nov 2023 | INR | 68 | 69.66 | 68 | 69.66 | 69.66 | +1.36 (+1.99%) | 19,482 |
| 13 Nov 2023 | INR | 66.01 | 68.3 | 65.71 | 68.3 | 68.3 | +1.3 (+1.94%) | 4,987 |
| 10 Nov 2023 | INR | 66.23 | 67 | 66.23 | 67 | 67 | -0.58 (-0.86%) | 7,194 |
| 9 Nov 2023 | INR | 69.7 | 69.7 | 67.58 | 67.58 | 67.58 | -1.37 (-1.99%) | 13,284 |
| 8 Nov 2023 | INR | 69.5 | 69.59 | 68 | 68.95 | 68.95 | +0.72 (+1.06%) | 120,608 |
| 7 Nov 2023 | INR | 66.9 | 68.23 | 66.9 | 68.23 | 68.23 | +1.33 (+1.99%) | 11,713 |
| 6 Nov 2023 | INR | 67.35 | 68.5 | 66.9 | 66.9 | 66.9 | -0.45 (-0.67%) | 34,479 |
| 3 Nov 2023 | INR | 69.3 | 69.3 | 66.6 | 67.35 | 67.35 | -0.6 (-0.88%) | 23,792 |
| 2 Nov 2023 | INR | 68.08 | 68.08 | 67.9 | 67.95 | 67.95 | +1.2 (+1.80%) | 205,431 |
| 1 Nov 2023 | INR | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | +1.3 (+1.99%) | 46,306 |
| 31 Oct 2023 | INR | 64.25 | 65.45 | 64.25 | 65.45 | 65.45 | +1.28 (+1.99%) | 184,865 |
| 30 Oct 2023 | INR | 66.5 | 66.5 | 64.17 | 64.17 | 64.17 | -1.3 (-1.99%) | 12,329 |
| 27 Oct 2023 | INR | 68.13 | 68.13 | 65.47 | 65.47 | 65.47 | -1.33 (-1.99%) | 61,318 |
| 26 Oct 2023 | INR | 65.97 | 66.8 | 65.97 | 66.8 | 66.8 | -0.51 (-0.76%) | 174,313 |
| 25 Oct 2023 | INR | 68.9 | 68.9 | 67.31 | 67.31 | 67.31 | -1.37 (-1.99%) | 112,588 |
| 23 Oct 2023 | INR | 68.68 | 68.68 | 68.68 | 68.68 | 68.68 | +1.34 (+1.99%) | 336,836 |
| 20 Oct 2023 | INR | 67.34 | 67.34 | 67.34 | 67.34 | 67.34 | +1.32 (+2.00%) | 31,085 |
| 19 Oct 2023 | INR | 66.02 | 66.02 | 66.02 | 66.02 | 66.02 | +1.29 (+1.99%) | 16,603 |
| 18 Oct 2023 | INR | 64.73 | 64.73 | 64.73 | 64.73 | 64.73 | +1.26 (+1.99%) | 13,983 |
| 17 Oct 2023 | INR | 63.47 | 63.47 | 63.47 | 63.47 | 63.47 | +1.24 (+1.99%) | 11,324 |
