| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 62.23 | 62.23 | 62.23 | 62.23 | 62.23 | +1.22 (+2.00%) | 35,463 |
| 13 Oct 2023 | INR | 61.01 | 61.01 | 61.01 | 61.01 | 61.01 | +1.19 (+1.99%) | 24,473 |
| 12 Oct 2023 | INR | 59.82 | 59.82 | 59.82 | 59.82 | 59.82 | +1.17 (+1.99%) | 3,771 |
| 11 Oct 2023 | INR | 58.65 | 58.65 | 58.65 | 58.65 | 58.65 | +1.15 (+2.00%) | 56,716 |
| 10 Oct 2023 | INR | 57.16 | 57.5 | 57.16 | 57.5 | 57.5 | -0.82 (-1.41%) | 75,087 |
| 9 Oct 2023 | INR | 59 | 59 | 58.32 | 58.32 | 58.32 | -1.19 (-2.00%) | 3,453 |
| 6 Oct 2023 | INR | 60.45 | 60.45 | 59.51 | 59.51 | 59.51 | -1.21 (-1.99%) | 3,077 |
| 5 Oct 2023 | INR | 61.15 | 61.15 | 60.72 | 60.72 | 60.72 | -1.23 (-1.99%) | 3,469 |
| 4 Oct 2023 | INR | 61.94 | 61.95 | 61.94 | 61.95 | 61.95 | -1.25 (-1.98%) | 5,858 |
| 3 Oct 2023 | INR | 64 | 64 | 62 | 63.2 | 63.2 | +0.2 (+0.32%) | 40,808 |
| 29 Sep 2023 | INR | 63 | 63.21 | 63 | 63 | 63 | +1.02 (+1.65%) | 47,741 |
| 28 Sep 2023 | INR | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | -1.26 (-1.99%) | 13,286 |
| 27 Sep 2023 | INR | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | -1.29 (-2.00%) | 7,036 |
| 26 Sep 2023 | INR | 68.5 | 68.64 | 63.4 | 64.53 | 64.53 | -0.85 (-1.30%) | 47,355 |
| 25 Sep 2023 | INR | 64 | 65.38 | 62.76 | 65.38 | 65.38 | +3.11 (+4.99%) | 73,810 |
| 22 Sep 2023 | INR | 62.27 | 62.27 | 62.27 | 62.27 | 62.27 | +2.96 (+4.99%) | 44,511 |
| 21 Sep 2023 | INR | 59.31 | 59.31 | 59.31 | 59.31 | 59.31 | +2.82 (+4.99%) | 38,739 |
| 20 Sep 2023 | INR | 52 | 56.49 | 52 | 56.49 | 56.49 | +2.69 (+5%) | 10,003 |
| 18 Sep 2023 | INR | 55.5 | 59.3 | 53.8 | 53.8 | 53.8 | -2.7 (-4.78%) | 17,077 |
| 15 Sep 2023 | INR | 58 | 59.14 | 56.02 | 56.5 | 56.5 | +0.17 (+0.30%) | 15,122 |
| 14 Sep 2023 | INR | 53 | 56.33 | 53 | 56.33 | 56.33 | +2.68 (+5.00%) | 23,727 |
| 13 Sep 2023 | INR | 53.5 | 54.45 | 52.35 | 53.65 | 53.65 | -1.45 (-2.63%) | 17,729 |
| 12 Sep 2023 | INR | 58 | 59.7 | 55.1 | 55.1 | 55.1 | -2.9 (-5%) | 9,491 |
| 11 Sep 2023 | INR | 58.3 | 60 | 56.25 | 58 | 58 | -0.01 (-0.02%) | 16,193 |
| 8 Sep 2023 | INR | 53.6 | 58.01 | 53.6 | 58.01 | 58.01 | +2.76 (+5.00%) | 41,727 |
| 7 Sep 2023 | INR | 55.7 | 55.7 | 54 | 55.25 | 55.25 | +1.15 (+2.13%) | 14,632 |
| 6 Sep 2023 | INR | 54.38 | 55 | 53.55 | 54.1 | 54.1 | -0.48 (-0.88%) | 4,654 |
| 5 Sep 2023 | INR | 54.48 | 56 | 54.38 | 54.58 | 54.58 | -1.01 (-1.82%) | 11,432 |
| 4 Sep 2023 | INR | 55.57 | 58.1 | 54.35 | 55.59 | 55.59 | -0.79 (-1.40%) | 11,210 |
| 1 Sep 2023 | INR | 54.69 | 56.94 | 53.6 | 56.38 | 56.38 | +0.29 (+0.52%) | 19,496 |
