| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 58.45 | 58.55 | 53.21 | 56.09 | 56.09 | +0.08 (+0.14%) | 39,886 |
| 30 Aug 2023 | INR | 58.35 | 58.35 | 55 | 56.01 | 56.01 | +0.1 (+0.18%) | 8,231 |
| 29 Aug 2023 | INR | 51.75 | 56.7 | 51.6 | 55.91 | 55.91 | +1.91 (+3.54%) | 159,654 |
| 28 Aug 2023 | INR | 52.8 | 54.6 | 50.16 | 54 | 54 | +1.2 (+2.27%) | 58,071 |
| 25 Aug 2023 | INR | 50.01 | 53 | 49.93 | 52.8 | 52.8 | +0.25 (+0.48%) | 22,104 |
| 24 Aug 2023 | INR | 54.41 | 57.98 | 52.53 | 52.55 | 52.55 | -2.74 (-4.96%) | 49,601 |
| 23 Aug 2023 | INR | 57.8 | 58.75 | 55 | 55.29 | 55.29 | -2.52 (-4.36%) | 31,658 |
| 22 Aug 2023 | INR | 59.89 | 60.99 | 57.11 | 57.81 | 57.81 | -1.85 (-3.10%) | 18,293 |
| 21 Aug 2023 | INR | 57.07 | 60.12 | 54.4 | 59.66 | 59.66 | +2.4 (+4.19%) | 111,537 |
| 18 Aug 2023 | INR | 59.94 | 63 | 57.07 | 57.26 | 57.26 | -2.81 (-4.68%) | 102,414 |
| 17 Aug 2023 | INR | 58.98 | 63.46 | 58.98 | 60.07 | 60.07 | +2.23 (+3.86%) | 111,374 |
| 16 Aug 2023 | INR | 58.99 | 59.98 | 50.5 | 57.84 | 57.84 | +2.81 (+5.11%) | 149,075 |
| 14 Aug 2023 | INR | 51 | 55.03 | 51 | 55.03 | 55.03 | +5 (+9.99%) | 364,536 |
| 11 Aug 2023 | INR | 48.08 | 52.47 | 48.08 | 50.03 | 50.03 | +2.33 (+4.88%) | 188,003 |
| 10 Aug 2023 | INR | 44 | 49.68 | 43.25 | 47.7 | 47.7 | +6.3 (+15.22%) | 704,754 |
| 9 Aug 2023 | INR | 34.5 | 41.4 | 34.5 | 41.4 | 41.4 | +6.9 (+20%) | 327,707 |
| 8 Aug 2023 | INR | 31.94 | 35.14 | 31.61 | 34.5 | 34.5 | +2.52 (+7.88%) | 64,860 |
| 7 Aug 2023 | INR | 31.15 | 32.25 | 31.15 | 31.98 | 31.98 | +0.32 (+1.01%) | 3,529 |
| 4 Aug 2023 | INR | 31.31 | 32.1 | 31.31 | 31.66 | 31.66 | +0.53 (+1.70%) | 24,558 |
| 3 Aug 2023 | INR | 30.99 | 31.95 | 30.99 | 31.13 | 31.13 | +0.14 (+0.45%) | 14,701 |
| 2 Aug 2023 | INR | 31.07 | 31.94 | 30.99 | 30.99 | 30.99 | -0.71 (-2.24%) | 2,770 |
| 1 Aug 2023 | INR | 32.79 | 33.18 | 31.6 | 31.7 | 31.7 | -0.47 (-1.46%) | 59,862 |
| 31 Jul 2023 | INR | 31.06 | 32.3 | 31.06 | 32.17 | 32.17 | +1.11 (+3.57%) | 39,968 |
| 28 Jul 2023 | INR | 31.6 | 32.14 | 30.35 | 31.06 | 31.06 | -0.3 (-0.96%) | 20,637 |
| 27 Jul 2023 | INR | 31.19 | 31.6 | 31.12 | 31.36 | 31.36 | +0.48 (+1.55%) | 9,875 |
| 26 Jul 2023 | INR | 30.71 | 31.59 | 30.35 | 30.88 | 30.88 | -0.35 (-1.12%) | 15,555 |
| 25 Jul 2023 | INR | 30.86 | 31.54 | 30.65 | 31.23 | 31.23 | -0.12 (-0.38%) | 7,027 |
| 24 Jul 2023 | INR | 30.55 | 31.6 | 30.5 | 31.35 | 31.35 | +0.8 (+2.62%) | 23,702 |
| 21 Jul 2023 | INR | 30.94 | 30.94 | 30.14 | 30.55 | 30.55 | -0.39 (-1.26%) | 4,455 |
| 20 Jul 2023 | INR | 30.33 | 31.05 | 30.33 | 30.94 | 30.94 | -0.01 (-0.03%) | 1,188 |
