| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 31.27 | 31.5 | 30.7 | 30.95 | 30.95 | -0.02 (-0.06%) | 8,595 |
| 18 Jul 2023 | INR | 31 | 31.45 | 30.5 | 30.97 | 30.97 | +0.22 (+0.72%) | 11,840 |
| 17 Jul 2023 | INR | 30.86 | 31.21 | 30.34 | 30.75 | 30.75 | -0.1 (-0.32%) | 1,833 |
| 14 Jul 2023 | INR | 31.46 | 31.85 | 29.75 | 30.85 | 30.85 | -0.51 (-1.63%) | 21,151 |
| 13 Jul 2023 | INR | 31.35 | 32.5 | 30.8 | 31.36 | 31.36 | +0.56 (+1.82%) | 33,753 |
| 12 Jul 2023 | INR | 31.8 | 31.8 | 30.45 | 30.8 | 30.8 | +0.13 (+0.42%) | 12,469 |
| 11 Jul 2023 | INR | 33.5 | 33.74 | 30 | 30.67 | 30.67 | -3.32 (-9.77%) | 99,603 |
| 10 Jul 2023 | INR | 34.98 | 35.1 | 33.8 | 33.99 | 33.99 | -0.44 (-1.28%) | 13,025 |
| 7 Jul 2023 | INR | 34.8 | 34.8 | 34 | 34.43 | 34.43 | -0.56 (-1.60%) | 29,194 |
| 6 Jul 2023 | INR | 35.95 | 35.95 | 32.95 | 34.99 | 34.99 | +1.27 (+3.77%) | 20,018 |
| 5 Jul 2023 | INR | 34.3 | 34.3 | 33.6 | 33.72 | 33.72 | -0.16 (-0.47%) | 4,397 |
| 4 Jul 2023 | INR | 33.4 | 33.95 | 33.4 | 33.88 | 33.88 | -0.02 (-0.06%) | 981 |
| 3 Jul 2023 | INR | 33.44 | 34.4 | 33.44 | 33.9 | 33.9 | -0.22 (-0.64%) | 5,715 |
| 30 Jun 2023 | INR | 33.74 | 34.9 | 33.49 | 34.12 | 34.12 | +0.42 (+1.25%) | 2,999 |
| 28 Jun 2023 | INR | 34.55 | 35.02 | 33.45 | 33.7 | 33.7 | -0.22 (-0.65%) | 2,886 |
| 27 Jun 2023 | INR | 34 | 34 | 33.75 | 33.92 | 33.92 | +0.51 (+1.53%) | 1,304 |
| 26 Jun 2023 | INR | 32.73 | 34.25 | 32.73 | 33.41 | 33.41 | -0.1 (-0.30%) | 2,379 |
| 23 Jun 2023 | INR | 34.25 | 34.25 | 33.3 | 33.51 | 33.51 | -0.29 (-0.86%) | 2,368 |
| 22 Jun 2023 | INR | 35.5 | 35.5 | 33.6 | 33.8 | 33.8 | -0.8 (-2.31%) | 2,222 |
| 21 Jun 2023 | INR | 34.95 | 34.95 | 34.5 | 34.6 | 34.6 | -0.1 (-0.29%) | 1,152 |
| 20 Jun 2023 | INR | 35.95 | 36.5 | 34.24 | 34.7 | 34.7 | -0.32 (-0.91%) | 2,800 |
| 19 Jun 2023 | INR | 34.57 | 35.85 | 34.57 | 35.02 | 35.02 | +0.09 (+0.26%) | 3,262 |
| 16 Jun 2023 | INR | 35.88 | 35.88 | 34.55 | 34.93 | 34.93 | -0.17 (-0.48%) | 15,766 |
| 15 Jun 2023 | INR | 35.95 | 35.95 | 34.7 | 35.1 | 35.1 | +0.69 (+2.01%) | 5,180 |
| 14 Jun 2023 | INR | 37.95 | 37.95 | 34.1 | 34.41 | 34.41 | -0.74 (-2.11%) | 12,124 |
| 13 Jun 2023 | INR | 34.35 | 35.5 | 34.21 | 35.15 | 35.15 | +0.84 (+2.45%) | 5,790 |
| 12 Jun 2023 | INR | 36.36 | 36.36 | 34.2 | 34.31 | 34.31 | -1.34 (-3.76%) | 2,501 |
| 9 Jun 2023 | INR | 36.31 | 36.31 | 35.5 | 35.65 | 35.65 | -0.04 (-0.11%) | 7,954 |
| 8 Jun 2023 | INR | 36.45 | 37 | 35.48 | 35.69 | 35.69 | +0.21 (+0.59%) | 12,047 |
| 7 Jun 2023 | INR | 37 | 37 | 34.55 | 35.48 | 35.48 | -0.52 (-1.44%) | 7,566 |
