| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 624 | 651.25 | 605.65 | 649.95 | 649.95 | +29.7 (+4.79%) | 13,259 |
| 10 Apr 2024 | INR | 625 | 633.7 | 602.55 | 620.25 | 620.25 | +1.3 (+0.21%) | 5,209 |
| 9 Apr 2024 | INR | 637 | 644.9 | 604.95 | 618.95 | 618.95 | -17.8 (-2.80%) | 22,240 |
| 8 Apr 2024 | INR | 648 | 659.9 | 625 | 636.75 | 636.75 | -18.25 (-2.79%) | 4,148 |
| 5 Apr 2024 | INR | 653.95 | 664.4 | 647 | 655 | 655 | +1.05 (+0.16%) | 3,257 |
| 4 Apr 2024 | INR | 668 | 668 | 645 | 653.95 | 653.95 | -5.8 (-0.88%) | 8,426 |
| 3 Apr 2024 | INR | 645.05 | 668 | 640 | 659.75 | 659.75 | -4.75 (-0.71%) | 8,824 |
| 2 Apr 2024 | INR | 642 | 674 | 620.05 | 664.5 | 664.5 | +20.4 (+3.17%) | 10,340 |
| 1 Apr 2024 | INR | 640 | 649.95 | 632 | 644.1 | 644.1 | +7.7 (+1.21%) | 2,612 |
| 28 Mar 2024 | INR | 649 | 650 | 630 | 636.4 | 636.4 | -9.55 (-1.48%) | 5,513 |
| 27 Mar 2024 | INR | 660 | 660 | 635 | 645.95 | 645.95 | -8.45 (-1.29%) | 5,433 |
| 26 Mar 2024 | INR | 675.05 | 687 | 650.15 | 654.4 | 654.4 | -20.65 (-3.06%) | 3,120 |
| 22 Mar 2024 | INR | 681 | 681 | 660 | 675.05 | 675.05 | +10.4 (+1.56%) | 10,207 |
| 21 Mar 2024 | INR | 653.55 | 685.95 | 640.1 | 664.65 | 664.65 | +11.1 (+1.70%) | 8,125 |
| 20 Mar 2024 | INR | 660 | 678 | 641 | 653.55 | 653.55 | +6.4 (+0.99%) | 18,969 |
| 19 Mar 2024 | INR | 620 | 647.15 | 620 | 647.15 | 647.15 | +30.8 (+5.00%) | 39,788 |
| 18 Mar 2024 | INR | 616.35 | 616.35 | 616.35 | 616.35 | 616.35 | +29.35 (+5%) | 4,919 |
| 15 Mar 2024 | INR | 564 | 587 | 564 | 587 | 587 | +27.95 (+5.00%) | 5,270 |
| 14 Mar 2024 | INR | 530.15 | 559.05 | 505.85 | 559.05 | 559.05 | +26.6 (+5.00%) | 7,898 |
| 13 Mar 2024 | INR | 571 | 572 | 530.15 | 532.45 | 532.45 | -25.6 (-4.59%) | 17,613 |
| 12 Mar 2024 | INR | 573.8 | 573.8 | 545.2 | 558.05 | 558.05 | -15.8 (-2.75%) | 18,742 |
| 11 Mar 2024 | INR | 589 | 599 | 571 | 573.85 | 573.85 | -12.65 (-2.16%) | 9,572 |
| 7 Mar 2024 | INR | 600 | 600 | 580 | 586.5 | 586.5 | +7.8 (+1.35%) | 6,127 |
| 6 Mar 2024 | INR | 605 | 612.95 | 577.6 | 578.7 | 578.7 | -29.25 (-4.81%) | 21,437 |
| 5 Mar 2024 | INR | 617.3 | 630.8 | 600 | 607.95 | 607.95 | -14.55 (-2.34%) | 5,070 |
| 4 Mar 2024 | INR | 633.9 | 635 | 617 | 622.5 | 622.5 | -7.75 (-1.23%) | 7,898 |
| 1 Mar 2024 | INR | 630 | 640 | 616.25 | 630.25 | 630.25 | +5.9 (+0.94%) | 4,034 |
| 29 Feb 2024 | INR | 635 | 638.8 | 618.15 | 624.35 | 624.35 | +1.2 (+0.19%) | 1,710 |
| 28 Feb 2024 | INR | 638.9 | 646.95 | 620 | 623.15 | 623.15 | -15.75 (-2.47%) | 3,381 |
| 27 Feb 2024 | INR | 650 | 656.35 | 627 | 638.9 | 638.9 | -11.15 (-1.72%) | 6,271 |
