| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 646.35 | 654 | 626 | 650.05 | 650.05 | +3.7 (+0.57%) | 12,838 |
| 23 Feb 2024 | INR | 638 | 653.3 | 625 | 646.35 | 646.35 | +24.15 (+3.88%) | 9,695 |
| 22 Feb 2024 | INR | 628 | 648.9 | 615 | 622.2 | 622.2 | -21.2 (-3.29%) | 8,426 |
| 21 Feb 2024 | INR | 647.2 | 660 | 622.6 | 643.4 | 643.4 | -3.8 (-0.59%) | 7,298 |
| 20 Feb 2024 | INR | 660 | 679.7 | 632.35 | 647.2 | 647.2 | -15.4 (-2.32%) | 10,203 |
| 19 Feb 2024 | INR | 650.85 | 665 | 621 | 662.6 | 662.6 | +11.75 (+1.81%) | 12,623 |
| 16 Feb 2024 | INR | 645 | 659.85 | 630 | 650.85 | 650.85 | +19.15 (+3.03%) | 8,528 |
| 15 Feb 2024 | INR | 623.75 | 642 | 612 | 631.7 | 631.7 | +10.7 (+1.72%) | 12,056 |
| 14 Feb 2024 | INR | 638 | 640 | 608 | 621 | 621 | -6.8 (-1.08%) | 7,801 |
| 13 Feb 2024 | INR | 624.95 | 650 | 596.1 | 627.8 | 627.8 | +1.85 (+0.30%) | 7,898 |
| 12 Feb 2024 | INR | 648 | 655 | 610.1 | 625.95 | 625.95 | -13.75 (-2.15%) | 8,495 |
| 9 Feb 2024 | INR | 651 | 651 | 635 | 639.7 | 639.7 | -6.25 (-0.97%) | 6,988 |
| 8 Feb 2024 | INR | 650.95 | 667.95 | 638 | 645.95 | 645.95 | -9.15 (-1.40%) | 10,116 |
| 7 Feb 2024 | INR | 674 | 674 | 632.7 | 655.1 | 655.1 | -10.9 (-1.64%) | 7,557 |
| 6 Feb 2024 | INR | 679 | 679 | 648 | 666 | 666 | -4.75 (-0.71%) | 28,436 |
| 5 Feb 2024 | INR | 676.95 | 689 | 649.3 | 670.75 | 670.75 | -3.45 (-0.51%) | 25,986 |
| 2 Feb 2024 | INR | 688.8 | 692.05 | 662 | 674.2 | 674.2 | -4.25 (-0.63%) | 16,958 |
| 1 Feb 2024 | INR | 672.05 | 690 | 670.05 | 678.45 | 678.45 | -9.8 (-1.42%) | 10,386 |
| 31 Jan 2024 | INR | 671 | 698.25 | 671 | 688.25 | 688.25 | -5.05 (-0.73%) | 16,468 |
| 30 Jan 2024 | INR | 671 | 704.7 | 658.9 | 693.3 | 693.3 | +22.15 (+3.30%) | 37,694 |
| 29 Jan 2024 | INR | 696.15 | 696.15 | 661.35 | 671.15 | 671.15 | -25 (-3.59%) | 23,519 |
| 25 Jan 2024 | INR | 698.45 | 725 | 683.45 | 696.15 | 696.15 | +12.65 (+1.85%) | 21,211 |
| 24 Jan 2024 | INR | 651 | 700 | 651 | 683.5 | 683.5 | +9.65 (+1.43%) | 36,636 |
| 23 Jan 2024 | INR | 706.95 | 706.95 | 646 | 673.85 | 673.85 | -40.25 (-5.64%) | 82,411 |
| 20 Jan 2024 | INR | 750 | 769.9 | 710 | 714.1 | 714.1 | +16.4 (+2.35%) | 158,840 |
| 19 Jan 2024 | INR | 588.7 | 697.7 | 569.8 | 697.7 | 697.7 | +116.25 (+19.99%) | 221,852 |
| 18 Jan 2024 | INR | 582.45 | 597 | 566.15 | 581.45 | 581.45 | +7 (+1.22%) | 31,650 |
| 17 Jan 2024 | INR | 575.15 | 589.95 | 570 | 574.45 | 574.45 | -0.7 (-0.12%) | 30,888 |
| 16 Jan 2024 | INR | 595.9 | 615 | 565 | 575.15 | 575.15 | -10.4 (-1.78%) | 56,493 |
| 15 Jan 2024 | INR | 559.9 | 594.95 | 556 | 585.55 | 585.55 | +40.7 (+7.47%) | 99,374 |
