| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 553 | 553 | 535.6 | 544.85 | 544.85 | +4.45 (+0.82%) | 17,481 |
| 11 Jan 2024 | INR | 559.95 | 560.9 | 534.05 | 540.4 | 540.4 | -9.15 (-1.66%) | 42,994 |
| 10 Jan 2024 | INR | 557.7 | 557.7 | 545 | 549.55 | 549.55 | -0.4 (-0.07%) | 45,704 |
| 9 Jan 2024 | INR | 564 | 570 | 546.4 | 549.95 | 549.95 | -6.15 (-1.11%) | 29,082 |
| 8 Jan 2024 | INR | 559.3 | 567.95 | 543.2 | 556.1 | 556.1 | -3.2 (-0.57%) | 20,987 |
| 5 Jan 2024 | INR | 567.95 | 569.9 | 555 | 559.3 | 559.3 | -1.35 (-0.24%) | 20,916 |
| 4 Jan 2024 | INR | 575.8 | 575.8 | 558.2 | 560.65 | 560.65 | -9.95 (-1.74%) | 20,075 |
| 3 Jan 2024 | INR | 555.1 | 585 | 555.1 | 570.6 | 570.6 | +7.3 (+1.30%) | 33,053 |
| 2 Jan 2024 | INR | 569.8 | 569.8 | 550 | 563.3 | 563.3 | -1.4 (-0.25%) | 19,320 |
| 1 Jan 2024 | INR | 579.6 | 579.6 | 555 | 564.7 | 564.7 | -4.35 (-0.76%) | 16,639 |
| 29 Dec 2023 | INR | 582.35 | 588.8 | 568 | 569.05 | 569.05 | -14.95 (-2.56%) | 17,050 |
| 28 Dec 2023 | INR | 597 | 607.7 | 576 | 584 | 584 | -12.55 (-2.10%) | 17,351 |
| 27 Dec 2023 | INR | 598 | 609.7 | 595 | 596.55 | 596.55 | -3.3 (-0.55%) | 6,599 |
| 26 Dec 2023 | INR | 609.95 | 613.45 | 595 | 599.85 | 599.85 | -15.15 (-2.46%) | 18,103 |
| 22 Dec 2023 | INR | 611.65 | 631.95 | 602.2 | 615 | 615 | +10.95 (+1.81%) | 18,578 |
| 21 Dec 2023 | INR | 599.8 | 609.8 | 585.05 | 604.05 | 604.05 | +19.25 (+3.29%) | 24,900 |
| 20 Dec 2023 | INR | 624 | 635 | 567.45 | 584.8 | 584.8 | -40.95 (-6.54%) | 59,286 |
| 19 Dec 2023 | INR | 652 | 652 | 623.15 | 625.75 | 625.75 | -25.85 (-3.97%) | 19,312 |
| 18 Dec 2023 | INR | 665.8 | 669.8 | 650.4 | 651.6 | 651.6 | -13.9 (-2.09%) | 14,059 |
| 15 Dec 2023 | INR | 699.8 | 699.8 | 660 | 665.5 | 665.5 | -22.8 (-3.31%) | 9,957 |
| 14 Dec 2023 | INR | 689 | 700 | 682.6 | 688.3 | 688.3 | -0.45 (-0.07%) | 10,793 |
| 13 Dec 2023 | INR | 681 | 699 | 671 | 688.75 | 688.75 | -2.75 (-0.40%) | 22,928 |
| 12 Dec 2023 | INR | 658 | 695 | 652.2 | 691.5 | 691.5 | +26.85 (+4.04%) | 12,969 |
| 11 Dec 2023 | INR | 681.2 | 686.9 | 655.7 | 664.65 | 664.65 | -16.55 (-2.43%) | 16,243 |
| 8 Dec 2023 | INR | 697.8 | 719 | 678 | 681.2 | 681.2 | -6.95 (-1.01%) | 7,610 |
| 7 Dec 2023 | INR | 693.1 | 704.95 | 686.1 | 688.15 | 688.15 | -16.5 (-2.34%) | 15,639 |
| 6 Dec 2023 | INR | 705 | 723 | 685.4 | 704.65 | 704.65 | -5.3 (-0.75%) | 10,394 |
| 5 Dec 2023 | INR | 748.4 | 748.4 | 700 | 709.95 | 709.95 | -25.45 (-3.46%) | 14,122 |
| 4 Dec 2023 | INR | 690 | 792 | 690 | 735.4 | 735.4 | +49.65 (+7.24%) | 26,635 |
| 1 Dec 2023 | INR | 696 | 696.9 | 675 | 685.75 | 685.75 | +4.9 (+0.72%) | 12,666 |
