| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 692.25 | 697.75 | 676.5 | 680.85 | 680.85 | -11.4 (-1.65%) | 11,124 |
| 29 Nov 2023 | INR | 690 | 708.9 | 690 | 692.25 | 692.25 | -14.5 (-2.05%) | 11,076 |
| 28 Nov 2023 | INR | 727.25 | 740 | 688 | 706.75 | 706.75 | -20.5 (-2.82%) | 21,046 |
| 24 Nov 2023 | INR | 749.5 | 750 | 723.9 | 727.25 | 727.25 | -17.05 (-2.29%) | 10,625 |
| 23 Nov 2023 | INR | 749.95 | 760 | 741.5 | 744.3 | 744.3 | -4.8 (-0.64%) | 10,314 |
| 22 Nov 2023 | INR | 798.35 | 810 | 744 | 749.1 | 749.1 | -42.7 (-5.39%) | 22,794 |
| 21 Nov 2023 | INR | 810.1 | 837 | 780 | 791.8 | 791.8 | -5.35 (-0.67%) | 21,944 |
| 20 Nov 2023 | INR | 719.9 | 850.3 | 715 | 797.15 | 797.15 | +88.55 (+12.50%) | 34,355 |
| 17 Nov 2023 | INR | 729 | 738.85 | 704.9 | 708.6 | 708.6 | -29.1 (-3.94%) | 16,742 |
| 16 Nov 2023 | INR | 765 | 772.9 | 732.1 | 737.7 | 737.7 | -14.75 (-1.96%) | 11,603 |
| 15 Nov 2023 | INR | 738.95 | 755.5 | 731.4 | 752.45 | 752.45 | +13.5 (+1.83%) | 17,463 |
| 13 Nov 2023 | INR | 725 | 756.95 | 720 | 738.95 | 738.95 | +24.25 (+3.39%) | 11,806 |
| 10 Nov 2023 | INR | 733.1 | 748 | 707.7 | 714.7 | 714.7 | -18.4 (-2.51%) | 15,997 |
| 9 Nov 2023 | INR | 729.05 | 745.9 | 727 | 733.1 | 733.1 | +10.75 (+1.49%) | 22,722 |
| 8 Nov 2023 | INR | 714.7 | 740 | 707.05 | 722.35 | 722.35 | +16.35 (+2.32%) | 28,836 |
| 7 Nov 2023 | INR | 710 | 717.7 | 700.1 | 706 | 706 | +8.9 (+1.28%) | 34,243 |
| 6 Nov 2023 | INR | 665 | 717.95 | 643.5 | 697.1 | 697.1 | +60.95 (+9.58%) | 74,526 |
| 3 Nov 2023 | INR | 646 | 650 | 627.5 | 636.15 | 636.15 | -2.5 (-0.39%) | 18,884 |
| 2 Nov 2023 | INR | 659 | 668.4 | 627.4 | 638.65 | 638.65 | -7.45 (-1.15%) | 78,654 |
| 1 Nov 2023 | INR | 569 | 656.8 | 537 | 646.1 | 646.1 | +98.75 (+18.04%) | 222,056 |
| 31 Oct 2023 | INR | 543.85 | 554 | 535.1 | 547.35 | 547.35 | +13.7 (+2.57%) | 13,816 |
| 30 Oct 2023 | INR | 525 | 549.9 | 521.2 | 533.65 | 533.65 | +8.15 (+1.55%) | 10,942 |
| 27 Oct 2023 | INR | 510 | 530 | 510 | 525.5 | 525.5 | +19.15 (+3.78%) | 25,283 |
| 26 Oct 2023 | INR | 485.2 | 510 | 471.2 | 506.35 | 506.35 | +4.15 (+0.83%) | 14,447 |
| 25 Oct 2023 | INR | 509.95 | 520.95 | 487 | 502.2 | 502.2 | -6.9 (-1.36%) | 11,242 |
| 23 Oct 2023 | INR | 522 | 522 | 501.5 | 509.1 | 509.1 | -13.9 (-2.66%) | 29,662 |
| 20 Oct 2023 | INR | 522.3 | 535 | 517 | 523 | 523 | -2 (-0.38%) | 5,002 |
| 19 Oct 2023 | INR | 523.2 | 532 | 518 | 525 | 525 | -6.4 (-1.20%) | 10,452 |
| 18 Oct 2023 | INR | 519 | 545 | 519 | 531.4 | 531.4 | +2.6 (+0.49%) | 14,761 |
| 17 Oct 2023 | INR | 526 | 565 | 520 | 528.8 | 528.8 | -0.8 (-0.15%) | 10,690 |
