| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 517.35 | 545 | 517.2 | 529.6 | 529.6 | +12.25 (+2.37%) | 22,783 |
| 13 Oct 2023 | INR | 538 | 541 | 510 | 517.35 | 517.35 | -15.15 (-2.85%) | 10,344 |
| 12 Oct 2023 | INR | 534.95 | 545 | 513.5 | 532.5 | 532.5 | -2.8 (-0.52%) | 29,845 |
| 11 Oct 2023 | INR | 554.7 | 555 | 535 | 535.3 | 535.3 | -9.25 (-1.70%) | 15,724 |
| 10 Oct 2023 | INR | 508 | 545.35 | 505.9 | 544.55 | 544.55 | +45.05 (+9.02%) | 43,063 |
| 9 Oct 2023 | INR | 485.4 | 500 | 481.2 | 499.5 | 499.5 | +3.2 (+0.64%) | 5,196 |
| 6 Oct 2023 | INR | 500 | 503 | 492.1 | 496.3 | 496.3 | -8.2 (-1.63%) | 6,600 |
| 5 Oct 2023 | INR | 505 | 515.45 | 501.5 | 504.5 | 504.5 | +0.7 (+0.14%) | 16,001 |
| 4 Oct 2023 | INR | 502.65 | 505.3 | 485.65 | 503.8 | 503.8 | +7.7 (+1.55%) | 18,139 |
| 3 Oct 2023 | INR | 514 | 514 | 495 | 496.1 | 496.1 | -2.3 (-0.46%) | 22,314 |
| 29 Sep 2023 | INR | 507 | 510 | 485.1 | 498.4 | 498.4 | -4.3 (-0.86%) | 13,959 |
| 28 Sep 2023 | INR | 518.8 | 519.9 | 500 | 502.7 | 502.7 | -13.65 (-2.64%) | 11,200 |
| 27 Sep 2023 | INR | 527 | 527 | 466.65 | 516.35 | 516.35 | -11.05 (-2.10%) | 27,724 |
| 26 Sep 2023 | INR | 511.55 | 528.2 | 495.05 | 527.4 | 527.4 | +15.85 (+3.10%) | 36,771 |
| 25 Sep 2023 | INR | 490 | 518 | 485 | 511.55 | 511.55 | +27.65 (+5.71%) | 39,144 |
| 22 Sep 2023 | INR | 480 | 488 | 475 | 483.9 | 483.9 | +9.85 (+2.08%) | 30,696 |
| 21 Sep 2023 | INR | 469.8 | 486 | 460 | 474.05 | 474.05 | +6.35 (+1.36%) | 26,991 |
| 20 Sep 2023 | INR | 455.8 | 477.7 | 454 | 467.7 | 467.7 | +7.7 (+1.67%) | 42,299 |
| 18 Sep 2023 | INR | 445 | 471.2 | 431.2 | 460 | 460 | +41.5 (+9.92%) | 69,565 |
| 15 Sep 2023 | INR | 418 | 430 | 402.05 | 418.5 | 418.5 | -0.25 (-0.06%) | 8,892 |
| 14 Sep 2023 | INR | 414.65 | 440 | 410.2 | 418.75 | 418.75 | +4.1 (+0.99%) | 6,953 |
| 13 Sep 2023 | INR | 385 | 418 | 380.1 | 414.65 | 414.65 | +25.45 (+6.54%) | 13,433 |
| 12 Sep 2023 | INR | 423 | 424 | 379.7 | 389.2 | 389.2 | -24.05 (-5.82%) | 43,459 |
| 11 Sep 2023 | INR | 411 | 422.8 | 401 | 413.25 | 413.25 | +5 (+1.22%) | 9,053 |
| 8 Sep 2023 | INR | 404.5 | 420 | 403.2 | 408.25 | 408.25 | +5.3 (+1.32%) | 7,756 |
| 7 Sep 2023 | INR | 422 | 422 | 395.05 | 402.95 | 402.95 | -12.1 (-2.92%) | 17,190 |
| 6 Sep 2023 | INR | 420 | 429 | 410 | 415.05 | 415.05 | -10.25 (-2.41%) | 11,252 |
| 5 Sep 2023 | INR | 438.95 | 438.95 | 421 | 425.3 | 425.3 | -12 (-2.74%) | 8,451 |
| 4 Sep 2023 | INR | 427 | 449.8 | 426.6 | 437.3 | 437.3 | +8.6 (+2.01%) | 9,338 |
| 1 Sep 2023 | INR | 426.75 | 435 | 418 | 428.7 | 428.7 | +9.1 (+2.17%) | 11,294 |
