| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 427 | 435 | 409 | 419.6 | 419.6 | -0.75 (-0.18%) | 14,616 |
| 30 Aug 2023 | INR | 456.9 | 456.9 | 415 | 420.35 | 420.35 | -26.25 (-5.88%) | 22,542 |
| 29 Aug 2023 | INR | 457 | 471.45 | 445.1 | 446.6 | 446.6 | -9.55 (-2.09%) | 22,511 |
| 28 Aug 2023 | INR | 420.05 | 460 | 420.05 | 456.15 | 456.15 | +29.1 (+6.81%) | 21,591 |
| 25 Aug 2023 | INR | 430.25 | 444 | 420 | 427.05 | 427.05 | -10.85 (-2.48%) | 11,881 |
| 24 Aug 2023 | INR | 411 | 475 | 411 | 437.9 | 437.9 | +27 (+6.57%) | 24,680 |
| 23 Aug 2023 | INR | 393.15 | 414.8 | 393.15 | 410.9 | 410.9 | +11.35 (+2.84%) | 15,996 |
| 22 Aug 2023 | INR | 406.95 | 406.95 | 385.8 | 399.55 | 399.55 | -1.75 (-0.44%) | 12,168 |
| 21 Aug 2023 | INR | 420 | 420 | 400 | 401.3 | 401.3 | -5.95 (-1.46%) | 6,482 |
| 18 Aug 2023 | INR | 410 | 418 | 405 | 407.25 | 407.25 | +1 (+0.25%) | 12,732 |
| 17 Aug 2023 | INR | 420 | 420 | 402 | 406.25 | 406.25 | -10.45 (-2.51%) | 13,627 |
| 16 Aug 2023 | INR | 389 | 420 | 380.05 | 416.7 | 416.7 | +20.5 (+5.17%) | 34,224 |
| 14 Aug 2023 | INR | 385 | 409.7 | 355.9 | 396.2 | 396.2 | -25.1 (-5.96%) | 64,144 |
| 11 Aug 2023 | INR | 425.8 | 426.2 | 413.05 | 421.3 | 421.3 | -4.9 (-1.15%) | 11,537 |
| 10 Aug 2023 | INR | 443.9 | 449.4 | 422.6 | 426.2 | 426.2 | -12.4 (-2.83%) | 16,908 |
| 9 Aug 2023 | INR | 408.6 | 454.9 | 408.6 | 438.6 | 438.6 | +30 (+7.34%) | 55,564 |
| 8 Aug 2023 | INR | 401.1 | 415 | 394 | 408.6 | 408.6 | +1.6 (+0.39%) | 33,400 |
| 7 Aug 2023 | INR | 409.3 | 419 | 382.2 | 407 | 407 | +2.55 (+0.63%) | 50,294 |
| 4 Aug 2023 | INR | 389.15 | 407 | 378 | 404.45 | 404.45 | +15.3 (+3.93%) | 88,231 |
| 3 Aug 2023 | INR | 349.9 | 394 | 347 | 389.15 | 389.15 | +43.5 (+12.58%) | 176,606 |
| 2 Aug 2023 | INR | 330 | 359 | 330 | 345.65 | 345.65 | +16.75 (+5.09%) | 101,014 |
| 1 Aug 2023 | INR | 316.9 | 334.2 | 314.1 | 328.9 | 328.9 | +15.7 (+5.01%) | 56,967 |
| 31 Jul 2023 | INR | 313.75 | 315 | 308.05 | 313.2 | 313.2 | +3.5 (+1.13%) | 18,934 |
| 28 Jul 2023 | INR | 312.8 | 317 | 307.1 | 309.7 | 309.7 | -0.75 (-0.24%) | 4,783 |
| 27 Jul 2023 | INR | 310 | 318 | 307 | 310.45 | 310.45 | +3.95 (+1.29%) | 13,269 |
| 26 Jul 2023 | INR | 307.2 | 314.35 | 303 | 306.5 | 306.5 | -0.65 (-0.21%) | 9,459 |
| 25 Jul 2023 | INR | 310 | 316 | 305.15 | 307.15 | 307.15 | -1.15 (-0.37%) | 13,199 |
| 24 Jul 2023 | INR | 284 | 310 | 283.1 | 308.3 | 308.3 | +23.85 (+8.38%) | 30,618 |
| 21 Jul 2023 | INR | 285.05 | 289.05 | 284 | 284.45 | 284.45 | -5.05 (-1.74%) | 3,796 |
| 20 Jul 2023 | INR | 287.8 | 292.5 | 285.1 | 289.5 | 289.5 | +2.85 (+0.99%) | 5,536 |
