| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 306.45 | 314.9 | 298.5 | 311.3 | 311.3 | +10 (+3.32%) | 15,061 |
| 5 Jun 2023 | INR | 311.1 | 319 | 282.65 | 301.3 | 301.3 | -8.2 (-2.65%) | 28,279 |
| 2 Jun 2023 | INR | 305 | 316.9 | 303.15 | 309.5 | 309.5 | +4.7 (+1.54%) | 11,069 |
| 1 Jun 2023 | INR | 306.9 | 312.95 | 302.3 | 304.8 | 304.8 | +0.3 (+0.10%) | 8,757 |
| 31 May 2023 | INR | 305 | 309.9 | 303 | 304.5 | 304.5 | -1.2 (-0.39%) | 10,383 |
| 30 May 2023 | INR | 309.7 | 316.95 | 303 | 305.7 | 305.7 | -10.85 (-3.43%) | 23,431 |
| 29 May 2023 | INR | 319 | 324 | 312 | 316.55 | 316.55 | -3.15 (-0.99%) | 15,265 |
| 26 May 2023 | INR | 300 | 327 | 297 | 319.7 | 319.7 | +15.9 (+5.23%) | 60,179 |
| 25 May 2023 | INR | 306.65 | 309.8 | 303 | 303.8 | 303.8 | +0.1 (+0.03%) | 8,756 |
| 24 May 2023 | INR | 309.6 | 309.9 | 300 | 303.7 | 303.7 | -6.4 (-2.06%) | 20,897 |
| 23 May 2023 | INR | 292.95 | 320 | 288.15 | 310.1 | 310.1 | +19.05 (+6.55%) | 103,888 |
| 22 May 2023 | INR | 301.7 | 308.8 | 286 | 291.05 | 291.05 | -5.7 (-1.92%) | 37,061 |
| 19 May 2023 | INR | 308 | 314.95 | 295 | 296.75 | 296.75 | +18.4 (+6.61%) | 91,730 |
| 18 May 2023 | INR | 269.05 | 280.6 | 269.05 | 278.35 | 278.35 | +1.95 (+0.71%) | 13,093 |
| 17 May 2023 | INR | 282 | 282 | 270 | 276.4 | 276.4 | +0.1 (+0.04%) | 10,294 |
| 16 May 2023 | INR | 272 | 288 | 270.1 | 276.3 | 276.3 | +2.1 (+0.77%) | 9,765 |
| 15 May 2023 | INR | 258 | 279.9 | 258 | 274.2 | 274.2 | +8.6 (+3.24%) | 18,673 |
| 12 May 2023 | INR | 261 | 268.45 | 256.75 | 265.6 | 265.6 | +5.6 (+2.15%) | 7,795 |
| 11 May 2023 | INR | 261.2 | 263.95 | 257 | 260 | 260 | -0.95 (-0.36%) | 4,237 |
| 10 May 2023 | INR | 268.65 | 268.65 | 259 | 260.95 | 260.95 | -0.5 (-0.19%) | 6,857 |
| 9 May 2023 | INR | 261.2 | 276.9 | 261 | 261.45 | 261.45 | -8.9 (-3.29%) | 9,320 |
| 8 May 2023 | INR | 288 | 288 | 265 | 270.35 | 270.35 | -8.3 (-2.98%) | 11,940 |
| 5 May 2023 | INR | 265 | 284.8 | 261.05 | 278.65 | 278.65 | +15 (+5.69%) | 17,511 |
| 4 May 2023 | INR | 264 | 265.2 | 258.3 | 263.65 | 263.65 | +0.05 (+0.02%) | 9,784 |
| 3 May 2023 | INR | 265.75 | 267.3 | 255 | 263.6 | 263.6 | -0.25 (-0.09%) | 5,533 |
| 2 May 2023 | INR | 267 | 267.1 | 261.1 | 263.85 | 263.85 | -2.1 (-0.79%) | 2,985 |
| 28 Apr 2023 | INR | 264.5 | 267 | 257 | 265.95 | 265.95 | +2.1 (+0.80%) | 3,058 |
| 27 Apr 2023 | INR | 266.75 | 268.2 | 261.2 | 263.85 | 263.85 | -1.1 (-0.42%) | 4,835 |
| 26 Apr 2023 | INR | 255.5 | 269.4 | 249.05 | 264.95 | 264.95 | +9.5 (+3.72%) | 17,008 |
| 25 Apr 2023 | INR | 246 | 260 | 246 | 255.45 | 255.45 | +4.85 (+1.94%) | 13,508 |
