| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2022 | INR | 9.07 | 9.07 | 8.23 | 8.6 | 8.6 | -0.04 (-0.46%) | 9,147 |
| 1 Feb 2022 | INR | 9.47 | 9.47 | 8.57 | 8.64 | 8.64 | -0.38 (-4.21%) | 16,549 |
| 31 Jan 2022 | INR | 8.6 | 9.04 | 8.18 | 9.02 | 9.02 | +0.41 (+4.76%) | 4,613 |
| 28 Jan 2022 | INR | 9 | 9.45 | 8.55 | 8.61 | 8.61 | -0.39 (-4.33%) | 11,660 |
| 27 Jan 2022 | INR | 8.85 | 9.08 | 8.22 | 9 | 9 | +0.35 (+4.05%) | 5,672 |
| 25 Jan 2022 | INR | 9.1 | 9.33 | 8.45 | 8.65 | 8.65 | -0.24 (-2.70%) | 11,765 |
| 24 Jan 2022 | INR | 9.41 | 9.75 | 8.84 | 8.89 | 8.89 | -0.41 (-4.41%) | 11,358 |
| 21 Jan 2022 | INR | 8.97 | 9.41 | 8.53 | 9.3 | 9.3 | +0.33 (+3.68%) | 24,054 |
| 20 Jan 2022 | INR | 8.6 | 9.01 | 8.17 | 8.97 | 8.97 | +0.38 (+4.42%) | 11,803 |
| 19 Jan 2022 | INR | 8.84 | 8.84 | 8.01 | 8.59 | 8.59 | +0.17 (+2.02%) | 12,219 |
| 18 Jan 2022 | INR | 9.3 | 9.3 | 8.42 | 8.42 | 8.42 | -0.44 (-4.97%) | 6,734 |
| 17 Jan 2022 | INR | 9.32 | 9.32 | 8.86 | 8.86 | 8.86 | -0.46 (-4.94%) | 4,434 |
| 14 Jan 2022 | INR | 9.35 | 9.35 | 8.55 | 9.32 | 9.32 | +0.33 (+3.67%) | 6,327 |
| 13 Jan 2022 | INR | 9 | 9 | 8.57 | 8.99 | 8.99 | -0.03 (-0.33%) | 2,051 |
| 12 Jan 2022 | INR | 9.4 | 9.6 | 8.93 | 9.02 | 9.02 | -0.38 (-4.04%) | 5,283 |
| 11 Jan 2022 | INR | 9.5 | 9.5 | 8.75 | 9.4 | 9.4 | +0.19 (+2.06%) | 12,040 |
| 10 Jan 2022 | INR | 9.2 | 9.4 | 8.55 | 9.21 | 9.21 | +0.21 (+2.33%) | 22,935 |
| 7 Jan 2022 | INR | 8.77 | 9 | 8.34 | 9 | 9 | +0.23 (+2.62%) | 2,861 |
| 6 Jan 2022 | INR | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.46 (-4.98%) | 10,554 |
| 5 Jan 2022 | INR | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.48 (-4.94%) | 5,637 |
| 4 Jan 2022 | INR | 9.5 | 9.97 | 9.03 | 9.71 | 9.71 | +0.21 (+2.21%) | 1,946 |
| 3 Jan 2022 | INR | 9.8 | 9.95 | 9.01 | 9.5 | 9.5 | +0.02 (+0.21%) | 28,979 |
| 31 Dec 2021 | INR | 9.03 | 9.48 | 8.6 | 9.48 | 9.48 | +0.45 (+4.98%) | 13,932 |
| 30 Dec 2021 | INR | 8.6 | 9.03 | 8.22 | 9.03 | 9.03 | +0.43 (+5%) | 396 |
| 29 Dec 2021 | INR | 9.28 | 9.28 | 8.6 | 8.6 | 8.6 | -0.24 (-2.71%) | 1,270 |
| 28 Dec 2021 | INR | 8.9 | 9.76 | 8.84 | 8.84 | 8.84 | -0.46 (-4.95%) | 7,288 |
| 27 Dec 2021 | INR | 9.1 | 9.4 | 9.1 | 9.3 | 9.3 | +0.04 (+0.43%) | 167 |
| 24 Dec 2021 | INR | 9 | 9.26 | 8.81 | 9.26 | 9.26 | -0.01 (-0.11%) | 2,477 |
| 23 Dec 2021 | INR | 10 | 10 | 9.27 | 9.27 | 9.27 | -0.48 (-4.92%) | 152 |
| 22 Dec 2021 | INR | 9.89 | 9.89 | 8.95 | 9.75 | 9.75 | +0.33 (+3.50%) | 463 |
