Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2021 | INR | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | +0.44 (+4.90%) | 200 |
20 Dec 2021 | INR | 9.45 | 9.45 | 8.98 | 8.98 | 8.98 | -0.47 (-4.97%) | 228 |
17 Dec 2021 | INR | 9 | 9.45 | 8.55 | 9.45 | 9.45 | +0.45 (+5%) | 200 |
16 Dec 2021 | INR | 9.74 | 9.74 | 9 | 9 | 9 | -0.28 (-3.02%) | 296 |
15 Dec 2021 | INR | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | +0.44 (+4.98%) | 2,011 |
14 Dec 2021 | INR | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.0 (0.0%) | 1 |
13 Dec 2021 | INR | 8.85 | 8.85 | 8.84 | 8.84 | 8.84 | -0.46 (-4.95%) | 916 |
10 Dec 2021 | INR | 9.79 | 10 | 9.3 | 9.3 | 9.3 | -0.48 (-4.91%) | 5,287 |
9 Dec 2021 | INR | 9.33 | 9.79 | 8.87 | 9.78 | 9.78 | +0.45 (+4.82%) | 1,819 |
8 Dec 2021 | INR | 8.91 | 9.35 | 8.91 | 9.33 | 9.33 | +0.42 (+4.71%) | 205 |
7 Dec 2021 | INR | 9.6 | 9.6 | 8.91 | 8.91 | 8.91 | -0.46 (-4.91%) | 2,601 |
6 Dec 2021 | INR | 9.7 | 10.35 | 9.37 | 9.37 | 9.37 | -0.49 (-4.97%) | 393 |
3 Dec 2021 | INR | 9.86 | 10.88 | 9.86 | 9.86 | 9.86 | -0.51 (-4.92%) | 1,921 |
2 Dec 2021 | INR | 9.39 | 10.37 | 9.39 | 10.37 | 10.37 | +0.49 (+4.96%) | 1,340 |
1 Dec 2021 | INR | 9.88 | 10.9 | 9.88 | 9.88 | 9.88 | -0.51 (-4.91%) | 10,007 |
30 Nov 2021 | INR | 10.75 | 11.2 | 10.39 | 10.39 | 10.39 | -0.54 (-4.94%) | 180 |
29 Nov 2021 | INR | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.57 (-4.96%) | 20 |
28 Nov 2021 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
27 Nov 2021 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
26 Nov 2021 | INR | 11.02 | 11.5 | 10.47 | 11.5 | 11.5 | +0.48 (+4.36%) | 395 |
25 Nov 2021 | INR | 11.85 | 11.85 | 11.02 | 11.02 | 11.02 | -0.57 (-4.92%) | 57 |
24 Nov 2021 | INR | 12.2 | 12.2 | 11.59 | 11.59 | 11.59 | -0.61 (-5%) | 42 |
23 Nov 2021 | INR | 11.09 | 12.25 | 11.09 | 12.2 | 12.2 | +0.53 (+4.54%) | 2,047 |
22 Nov 2021 | INR | 11.67 | 12.85 | 11.67 | 11.67 | 11.67 | -0.61 (-4.97%) | 1,894 |
18 Nov 2021 | INR | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.0 (0.0%) | 0 |
17 Nov 2021 | INR | 11.12 | 12.28 | 11.12 | 12.28 | 12.28 | +0.58 (+4.96%) | 13,173 |
16 Nov 2021 | INR | 10.74 | 11.85 | 10.74 | 11.7 | 11.7 | +0.4 (+3.54%) | 3,038 |
15 Nov 2021 | INR | 10.78 | 11.34 | 10.78 | 11.3 | 11.3 | -0.04 (-0.35%) | 1,741 |
12 Nov 2021 | INR | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.59 (-4.95%) | 10 |
11 Nov 2021 | INR | 12.55 | 12.55 | 11.93 | 11.93 | 11.93 | -0.62 (-4.94%) | 854 |