| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2021 | INR | 11.65 | 12.87 | 11.65 | 12.55 | 12.55 | +0.29 (+2.37%) | 1,859 |
| 9 Nov 2021 | INR | 12.65 | 12.65 | 12.26 | 12.26 | 12.26 | -0.64 (-4.96%) | 1,931 |
| 8 Nov 2021 | INR | 11.87 | 13.11 | 11.87 | 12.9 | 12.9 | +0.41 (+3.28%) | 6,463 |
| 4 Nov 2021 | INR | 12.5 | 12.5 | 11.88 | 12.49 | 12.49 | -0.01 (-0.08%) | 326 |
| 3 Nov 2021 | INR | 12 | 12.5 | 11.4 | 12.5 | 12.5 | +0.5 (+4.17%) | 787 |
| 2 Nov 2021 | INR | 11.4 | 12.6 | 11.4 | 12 | 12 | 0.0 (0.0%) | 352 |
| 1 Nov 2021 | INR | 12.46 | 12.46 | 11.84 | 12 | 12 | -0.46 (-3.69%) | 2,340 |
| 29 Oct 2021 | INR | 12.54 | 12.54 | 11.36 | 12.46 | 12.46 | +0.51 (+4.27%) | 28,743 |
| 28 Oct 2021 | INR | 12.12 | 12.12 | 11.55 | 11.95 | 11.95 | +0.4 (+3.46%) | 7,191 |
| 27 Oct 2021 | INR | 11.55 | 11.55 | 10.45 | 11.55 | 11.55 | +0.55 (+5.00%) | 2,768 |
| 26 Oct 2021 | INR | 10.5 | 11 | 10.5 | 11 | 11 | +0.5 (+4.76%) | 1,019 |
| 25 Oct 2021 | INR | 10 | 10.5 | 10 | 10.5 | 10.5 | +0.5 (+5%) | 7,282 |
| 22 Oct 2021 | INR | 10.32 | 10.32 | 9.84 | 10 | 10 | +0.17 (+1.73%) | 16,361 |
| 21 Oct 2021 | INR | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.46 (+4.91%) | 707 |
| 20 Oct 2021 | INR | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | +0.44 (+4.93%) | 695 |
| 19 Oct 2021 | INR | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | +0.42 (+4.94%) | 3,692 |
| 18 Oct 2021 | INR | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | +0.4 (+4.93%) | 795 |
| 14 Oct 2021 | INR | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | +0.38 (+4.92%) | 2,691 |
| 13 Oct 2021 | INR | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | +0.36 (+4.88%) | 115 |
| 12 Oct 2021 | INR | 7.02 | 7.37 | 6.74 | 7.37 | 7.37 | +0.35 (+4.99%) | 1,818 |
| 11 Oct 2021 | INR | 7.02 | 7.02 | 6.66 | 7.02 | 7.02 | +0.33 (+4.93%) | 7,261 |
| 8 Oct 2021 | INR | 7.14 | 7.14 | 6.51 | 6.69 | 6.69 | -0.11 (-1.62%) | 9,765 |
| 7 Oct 2021 | INR | 6.65 | 7.32 | 6.65 | 6.8 | 6.8 | -0.18 (-2.58%) | 2,773 |
| 6 Oct 2021 | INR | 6.98 | 7.32 | 6.64 | 6.98 | 6.98 | 0.0 (0.0%) | 4,556 |
| 5 Oct 2021 | INR | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.36 (-4.90%) | 971 |
| 4 Oct 2021 | INR | 7.6 | 7.6 | 7.34 | 7.34 | 7.34 | -0.38 (-4.92%) | 4,216 |
| 1 Oct 2021 | INR | 7.63 | 8.41 | 7.61 | 7.72 | 7.72 | -0.29 (-3.62%) | 24,852 |
| 30 Sep 2021 | INR | 8.7 | 8.7 | 7.88 | 8.01 | 8.01 | -0.28 (-3.38%) | 3,737 |
| 29 Sep 2021 | INR | 8.34 | 8.34 | 8.29 | 8.29 | 8.29 | +0.34 (+4.28%) | 7,541 |
| 28 Sep 2021 | INR | 7.58 | 7.95 | 7.58 | 7.95 | 7.95 | +0.37 (+4.88%) | 842 |
