Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2021 | INR | 7.58 | 7.58 | 6.86 | 7.58 | 7.58 | +0.36 (+4.99%) | 620 |
24 Sep 2021 | INR | 7.88 | 7.88 | 7.22 | 7.22 | 7.22 | -0.37 (-4.87%) | 632 |
23 Sep 2021 | INR | 7.98 | 8.35 | 7.59 | 7.59 | 7.59 | -0.39 (-4.89%) | 382 |
22 Sep 2021 | INR | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.42 (-5%) | 11 |
21 Sep 2021 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.44 (-4.98%) | 18 |
20 Sep 2021 | INR | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.46 (-4.95%) | 209 |
17 Sep 2021 | INR | 9.81 | 9.81 | 9.3 | 9.3 | 9.3 | -0.05 (-0.53%) | 40 |
16 Sep 2021 | INR | 9.36 | 9.36 | 9.35 | 9.35 | 9.35 | +0.43 (+4.82%) | 444 |
15 Sep 2021 | INR | 8.48 | 8.92 | 8.48 | 8.92 | 8.92 | 0.0 (0.0%) | 1,755 |
14 Sep 2021 | INR | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.46 (-4.90%) | 6 |
13 Sep 2021 | INR | 10.36 | 10.36 | 9.38 | 9.38 | 9.38 | -0.49 (-4.96%) | 1,021 |
9 Sep 2021 | INR | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.47 (+5.00%) | 24 |
8 Sep 2021 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.22 (+2.40%) | 22 |
7 Sep 2021 | INR | 9.68 | 9.68 | 9 | 9.18 | 9.18 | -0.04 (-0.43%) | 5,920 |
6 Sep 2021 | INR | 10.18 | 10.18 | 9.22 | 9.22 | 9.22 | -0.48 (-4.95%) | 3,397 |
3 Sep 2021 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.46 (+4.98%) | 5 |
2 Sep 2021 | INR | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | +0.44 (+5%) | 92 |
1 Sep 2021 | INR | 9.24 | 9.24 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 2,205 |
31 Aug 2021 | INR | 8.85 | 9.65 | 8.8 | 8.8 | 8.8 | -0.45 (-4.86%) | 2,660 |
30 Aug 2021 | INR | 9.25 | 9.25 | 8.77 | 9.25 | 9.25 | +0.44 (+4.99%) | 614 |
29 Aug 2021 | INR | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.0 (0.0%) | 0 |
28 Aug 2021 | INR | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.0 (0.0%) | 0 |
27 Aug 2021 | INR | 8.9 | 9.34 | 8.8 | 8.81 | 8.81 | -0.09 (-1.01%) | 216 |
26 Aug 2021 | INR | 8.08 | 8.9 | 8.08 | 8.9 | 8.9 | +0.4 (+4.71%) | 1,168 |
25 Aug 2021 | INR | 7.8 | 8.62 | 7.8 | 8.5 | 8.5 | +0.29 (+3.53%) | 3,550 |
24 Aug 2021 | INR | 9 | 9 | 8.21 | 8.21 | 8.21 | -0.43 (-4.98%) | 10,760 |
23 Aug 2021 | INR | 8.41 | 9.29 | 8.41 | 8.64 | 8.64 | -0.21 (-2.37%) | 11,281 |
20 Aug 2021 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.46 (-4.94%) | 192 |
18 Aug 2021 | INR | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.49 (-5%) | 16 |
17 Aug 2021 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.51 (-4.95%) | 25 |